Options Chain for BLAIZE HLDGS INC COM (BZAI) - $0.51 as of 9/28/2026 1:21:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.05 -0.10 -66.67% 0.10 10 250 2.54 0.52 2.49 0.00 9/28/2026 9/28/2026 11:59:04 AM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 62 3.54 0.02 0.31 0.00 9/18/2026 9/28/2026 11:59:04 AM EST
1.50 0.00 0.10 0.05 % 0.03 0 0 5.78 0.00 0.01 0.00 9/28/2026 11:59:04 AM EST
2.00 0.00 0.20 0.10 % 0.05 0 0 8.78 0.00 0.00 0.00 9/28/2026 11:59:04 AM EST
3.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 8/27/2026 9/28/2026 11:59:04 AM EST
4.00 0.00 0.15 0.08 % 0.02 0 0 0.00 0.00 0.00 0.00 9/28/2026 11:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.08 0.06 -0.01 -14.29% 0.16 2 282 1.50 -0.48 2.49 0.00 9/28/2026 9/28/2026 11:59:04 AM EST
1.00 0.30 0.65 0.48 0.42 0.00 0.00% 0.48 0 94 5.53 -0.98 0.31 0.00 9/21/2026 9/28/2026 11:59:04 AM EST
1.50 0.80 1.20 1.00 1.05 0.00 0.00% 0.67 0 2 7.72 -1.00 0.01 0.00 8/27/2026 9/28/2026 11:59:04 AM EST
2.00 1.30 1.70 1.50 1.50 0.00 0.00% 0.75 0 1 8.37 -1.00 0.00 0.00 8/27/2026 9/28/2026 11:59:04 AM EST
3.00 2.30 2.70 2.50 % 0.83 0 0 9.23 -1.00 0.00 0.00 9/28/2026 11:59:04 AM EST
4.00 3.30 3.70 3.50 3.39 0.00 0.00% 0.88 0 4 9.80 -1.00 0.00 0.00 9/22/2026 9/28/2026 11:59:04 AM EST