Options Chain for BLAIZE HLDGS INC COM (BZAI) - $1.09 as of 8/11/2026 8:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.75 | 0.65 | 0.57 | 0.00 | 0.00% | 1.30 | 0 | 319 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.18 | 10 | 2,018 | 2.09 | 0.70 | 1.51 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 10 | 2,890 | 2.18 | 0.07 | 0.66 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 2,063 | 3.20 | 0.00 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,766 | 4.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 676 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 19 | 4.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 190 | 2.10 | -0.30 | 1.51 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 0.60 | 0.40 | 0.43 | 0.00 | 0.00% | 0.27 | 0 | 1,645 | 4.40 | -0.93 | 0.66 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 2.00 | 0.55 | 1.20 | 0.88 | 0.95 | 0.00 | 0.00% | 0.44 | 0 | 22 | 6.96 | -1.00 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 3.00 | 1.55 | 2.25 | 1.90 | 1.95 | 0.00 | 0.00% | 0.63 | 0 | 12 | 6.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 4.00 | 2.50 | 3.00 | 2.75 | 2.95 | 0.00 | 0.00% | 0.69 | 0 | 2 | 9.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 6.00 | 4.50 | 5.30 | 4.90 | 4.32 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/11/2026 3:59:58 PM EST |