Options Chain for BLAIZE HLDGS INC COM (BZAI) - $1.11 as of 3/16/2026 7:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.63 | 0.25 | 0.00 | 0.00% | 1.26 | 0 | 15 | 0.00 | 1.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 1.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.28 | 0 | 268 | 0.00 | 0.64 | 1.50 | -0.01 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 845 | 3.73 | 0.09 | 0.64 | -0.01 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 528 | 5.31 | 0.00 | 0.05 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.07 | +58.34% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.26 | 1 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.21 | -58.34% | 0.08 | 3 | 5 | 4.18 | -0.36 | 1.50 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 1.50 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.20 | 10 | 7 | 5.29 | -0.91 | 0.64 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 2.00 | 0.65 | 0.95 | 0.80 | 0.93 | +0.08 | +9.42% | 0.40 | 11 | 16 | 3.62 | -1.00 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.07 | -3.56% | 0.63 | 2 | 3 | 7.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 4.00 | 2.65 | 3.10 | 2.88 | 2.90 | -0.05 | -1.70% | 0.72 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 3.60 | 4.20 | 3.90 | 3.87 | -0.03 | -0.77% | 0.78 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |