Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $3.52 as of 7/25/2025 1:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | 1.03 | 1.07 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.08 | 0.94 | 0.17 | 0.00 | 7/15/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.19 | 0.06 | 0.14 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.27 | -0.06 | 0.17 | 0.00 | 7/2/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 1.50 | 1.65 | 1.58 | % | 0.32 | 0 | 0 | 1.30 | -0.94 | 0.14 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 4.00 | 4.20 | 4.10 | % | 0.55 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |