Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $3.29 as of 4/26/2024 3:47:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 2,093 | 3.27 | 0.91 | 0.21 | 0.00 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 846 | 1.26 | 0.04 | 0.12 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.62 | -0.09 | 0.21 | 0.00 | 4/17/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 1.40 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 126 | 1.39 | -0.96 | 0.12 | 0.00 | 4/10/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 4.10 | 4.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |