Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.39 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,658 | 5.31 | 0.11 | 0.34 | -0.01 | 4/7/2026 | 4/13/2026 9:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,628 | 0.00 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:59:09 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | % | 0.40 | 0 | 61 | 8.89 | -0.89 | 0.34 | -0.01 | 4/13/2026 9:59:09 AM EST | |||
| 5.00 | 3.00 | 3.90 | 3.45 | % | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST |