Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $2.00 as of 5/30/2025 5:58:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.00 | 0.85 | 1.00 | 0.95 | -0.25 | -20.84% | 100 | 1 | 0.00 | 0.98 | 0.08 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 1.50 | 0.40 | 0.65 | 0.51 | -0.14 | -21.54% | 3 | 1 | 1.37 | 0.81 | 0.39 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 90 | 277 | 1.54 | 0.53 | 0.58 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.15 | 0.15 | +0.08 | +114.29% | 7 | 570 | 1.61 | 0.30 | 0.50 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 2.58 | 0.01 | 0.03 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | -0.02 | 0.08 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.01 | -0.19 | 0.39 | -0.01 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 2.00 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 3 | 10 | 1.56 | -0.47 | 0.58 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 2.50 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 5 | 1.20 | -0.70 | 0.50 | -0.01 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 3.54 | -0.99 | 0.03 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.50 | 0.00 | 0.00% | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |