Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $3.04 as of 9/12/2025 9:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 523 | 1.55 | 0.98 | 0.16 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,813 | 1.47 | -0.02 | 0.16 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 1.90 | 2.15 | 2.03 | 1.95 | 0.00 | 0.00% | 0.41 | 0 | 13 | 2.47 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 4.40 | 4.60 | 4.50 | % | 0.60 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |