Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.05 as of 10/19/2026 4:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | 0.08 | 0.28 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.02 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | % | 0.58 | 0 | 0 | 4.95 | -0.92 | 0.28 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 5.00 | 3.50 | 4.30 | 3.90 | % | 0.78 | 0 | 0 | 6.17 | -1.00 | 0.02 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |