Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.34 as of 5/29/2026 1:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 23 | 2.21 | 0.15 | 0.35 | 0.00 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.23 | 0.01 | 0.03 | 0.00 | 5/27/2026 | 5/29/2026 2:58:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 11 | 4.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | 1.15 | 1.21 | 0.00 | 0.00% | 0.46 | 0 | 6 | 5.97 | -0.85 | 0.35 | 0.00 | 5/26/2026 | 5/29/2026 2:58:57 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 8.02 | -0.99 | 0.03 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |