Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.01 as of 3/28/2025 9:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 1,934 | 2.97 | 0.01 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 84 | 3.34 | -0.99 | 0.07 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 3.90 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |