Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.19 as of 9/1/2026 6:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 57 | 8 | 2.74 | 0.04 | 0.19 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.35 | 1.30 | 1.35 | 0.00 | 0.00% | 0.52 | 14 | 2 | 4.43 | -0.96 | 0.19 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST |