Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $2.63 as of 10/29/2025 9:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.45 | 0.33 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.46 | 0.63 | 0.50 | -0.01 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.74 | 0.02 | 0.06 | 0.00 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | % | 0.02 | 1 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.82 | -0.37 | 0.50 | -0.01 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 1.75 | 2.75 | 2.25 | % | 0.45 | 0 | 0 | 3.42 | -0.98 | 0.06 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |