Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $2.09 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 144 | 1.06 | 0.34 | 0.58 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 44 | 1.99 | 0.00 | 0.02 | 0.00 | 11/5/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.55 | +0.15 | +37.50% | 1 | 41 | 0.97 | -0.66 | 0.58 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 2.85 | 3.10 | % | 0 | 0 | 2.43 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |