Options Chain for SPORTSMANS WHSE HLDGS INC COM (SPWH) - $1.40 as of 12/23/2025 2:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 1.86 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 1.00 | 0.10 | 0.80 | 0.45 | 0.43 | 0.00 | 0.00% | 0.45 | 0 | 51 | 5.52 | 0.96 | 0.37 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,396 | 0.74 | 0.32 | 1.43 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 1.49 | 0.02 | 0.21 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,159 | 1.98 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/23/2025 1:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,648 | 3.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.45 | -0.04 | 0.37 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 1.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 154 | 1.87 | -0.68 | 1.43 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 2.00 | 0.25 | 0.95 | 0.60 | 0.38 | 0.00 | 0.00% | 0.30 | 0 | 87 | 3.47 | -0.98 | 0.21 | 0.00 | 12/1/2025 | 12/23/2025 1:59:06 PM EST |
| 2.50 | 0.75 | 1.45 | 1.10 | 0.90 | 0.00 | 0.00% | 0.44 | 0 | 76 | 4.05 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/23/2025 1:59:06 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 2.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:06 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 4.20 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 12/23/2025 1:59:06 PM EST |