Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $12.24 as of 9/6/2024 3:54:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 5.70 | 8.50 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 3.20 | 6.00 | 4.46 | 0.00 | 0.00% | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 1.55 | 3.50 | 1.39 | 0.00 | 0.00% | 0 | 37 | 2.37 | 0.91 | 0.09 | -0.01 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 62 | 0.83 | 0.47 | 0.22 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 1.61 | 0.10 | 0.09 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.84 | -0.09 | 0.09 | -0.01 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 1.35 | 0.79 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.53 | 0.22 | -0.03 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 2.55 | 4.20 | % | 0 | 0 | 2.33 | -0.90 | 0.09 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 17.50 | 5.00 | 6.70 | % | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST |