Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $8.28 as of 2/2/2026 8:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | 6.05 | 0.00 | 0.00% | 2.34 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 7.50 | 0.55 | 1.20 | 0.88 | 1.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.85 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.11 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.26 | -0.15 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 1.35 | 2.05 | 1.70 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -0.95 | 0.11 | 0.00 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 6.00 | 7.40 | 6.70 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |