Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $9.28 as of 8/13/2025 3:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.40 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 4.20 | 4.50 | 4.35 | % | 0.87 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 1.70 | 2.00 | 1.85 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.61 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 2.95 | 3.80 | 3.38 | % | 0.27 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 5.50 | 6.50 | 6.00 | 5.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:55 PM EST |
| 17.50 | 8.00 | 8.90 | 8.45 | % | 0.48 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |