Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $8.63 as of 10/8/2025 4:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | 6.79 | 0.00 | 0.00% | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 3.50 | 3.80 | 3.65 | 4.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.11 | -0.49 | -30.63% | 0.15 | 2 | 7 | 1.01 | 0.98 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 210 | 0.90 | 0.01 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 367 | 1.19 | -0.02 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 1.25 | 1.70 | 1.48 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.44 | -0.99 | 0.06 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 3.70 | 4.20 | 3.95 | 3.36 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.38 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 6.20 | 7.10 | 6.65 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 17.50 | 8.70 | 9.60 | 9.15 | % | 0.52 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 20.00 | 11.20 | 12.20 | 11.70 | % | 0.58 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 13.70 | 14.40 | 14.05 | % | 0.62 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |