Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $7.62 as of 8/17/2026 7:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 1.75 | 3.40 | 2.58 | % | 0.52 | 0 | 0 | 7.53 | 1.00 | 0.01 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 90 | 1.32 | 0.52 | 0.40 | -0.05 | 7/23/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.01 | 0.04 | 0.00 | 8/13/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.85 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 8/17/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.41 | -0.48 | 0.40 | -0.05 | 8/11/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 1.85 | 2.95 | 2.40 | 2.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.74 | -0.99 | 0.04 | 0.00 | 7/28/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | 4.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |