Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $6.41 as of 3/23/2026 8:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 5.10 | 3.95 | 6.05 | 0.00 | 0.00% | 1.58 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:41 PM EST |
| 5.00 | 0.75 | 2.20 | 1.48 | 2.50 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 532 | 0.57 | 0.13 | 0.21 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 217 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 200 | 3.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:41 PM EST |
| 7.50 | 0.55 | 2.05 | 1.30 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 178 | 1.83 | -0.87 | 0.21 | 0.00 | 3/11/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 2.60 | 5.00 | 3.80 | 2.06 | 0.00 | 0.00% | 0.38 | 0 | 55 | 3.34 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:41 PM EST |
| 12.50 | 5.00 | 7.20 | 6.10 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/23/2026 3:59:41 PM EST |
| 15.00 | 7.50 | 10.10 | 8.80 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 17.50 | 10.10 | 12.50 | 11.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |