Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $9.24 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 4.00 | 4.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 1.50 | 2.00 | 1.42 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 134 | 0.53 | 0.09 | 0.30 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 26 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 82 | 1.22 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.65 | 1.90 | 0.85 | -0.45 | -34.62% | 52 | 80 | 0.73 | -0.91 | 0.30 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 3.10 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 5.60 | 7.00 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 8.00 | 9.50 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 10.60 | 12.00 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |