Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $6.37 as of 10/9/2026 7:10:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.30 4.40 3.85 4.95 0.00 0.00% 1.54 0 0 0.00 1.00 0.00 0.00 6/15/2026 10/9/2026 3:59:55 PM EST
5.00 0.95 1.40 1.18 2.70 0.00 0.00% 0.24 0 13 2.66 0.92 0.18 -0.01 8/27/2026 10/9/2026 3:59:55 PM EST
7.50 0.00 0.30 0.15 0.10 0.00 0.00% 0.02 0 160 2.29 0.06 0.15 -0.01 9/16/2026 10/9/2026 3:59:55 PM EST
10.00 0.00 0.50 0.25 0.06 0.00 0.00% 0.03 0 5 2.24 0.00 0.00 0.00 7/29/2026 10/9/2026 3:59:55 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 6.14 0.00 0.00 0.00 10/9/2026 3:59:55 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 6.86 0.00 0.00 0.00 10/9/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 9.97 0.00 0.00 0.00 10/9/2026 3:59:55 PM EST
5.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.02 0 21 1.87 -0.08 0.18 -0.01 8/11/2026 10/9/2026 3:59:55 PM EST
7.50 0.80 1.60 1.20 1.27 0.00 0.00% 0.16 0 2 1.52 -0.94 0.15 -0.01 9/30/2026 10/9/2026 3:59:55 PM EST
10.00 3.10 4.20 3.65 4.20 0.00 0.00% 0.36 0 25 3.18 -1.00 0.00 0.00 4/7/2026 10/9/2026 3:59:55 PM EST
12.50 5.60 6.90 6.25 % 0.50 0 0 4.92 -1.00 0.00 0.00 10/9/2026 3:59:55 PM EST
15.00 8.10 9.40 8.75 % 0.58 0 0 5.60 -1.00 0.00 0.00 10/9/2026 3:59:55 PM EST