Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $10.06 as of 3/28/2024 8:12:56 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 8.50 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
5.00 | 3.80 | 6.10 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
7.50 | 2.25 | 3.60 | 2.75 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 4:00:01 PM EST |
10.00 | 0.20 | 0.45 | 0.30 | -0.01 | -3.23% | 23 | 473 | 0.26 | 0.56 | 0.55 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 55 | 0.71 | 0.00 | 0.01 | 0.00 | 2/23/2024 | 3/28/2024 4:00:01 PM EST |
15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 172 | 0.95 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 3/28/2024 4:00:01 PM EST |
17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 13 | 3.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 100 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
7.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/28/2024 4:00:01 PM EST |
10.00 | 0.15 | 0.30 | 0.25 | -0.05 | -16.67% | 1 | 2,619 | 0.26 | -0.44 | 0.55 | -0.01 | 3/28/2024 | 3/28/2024 4:00:01 PM EST |
12.50 | 2.15 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 123 | 2.11 | -1.00 | 0.01 | 0.00 | 3/20/2024 | 3/28/2024 4:00:01 PM EST |
15.00 | 4.10 | 6.40 | % | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
17.50 | 7.00 | 8.80 | % | 0 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
20.00 | 8.80 | 11.70 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
22.50 | 11.30 | 14.50 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST | |||
25.00 | 14.60 | 16.30 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:01 PM EST |