Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $8.48 as of 12/3/2025 8:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.55 | 1.15 | 0.85 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | 0.91 | 0.20 | -0.01 | 10/29/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.06 | 0.13 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.78 | -0.09 | 0.20 | -0.01 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 1.30 | 1.60 | 1.45 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.71 | -0.94 | 0.13 | 0.00 | 11/13/2025 | 12/3/2025 4:00:01 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |