Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $6.58 as of 5/8/2026 7:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | 3.95 | 0.00 | 0.00% | 1.64 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.22 | 0.00 | 0.00% | 0.33 | 0 | 51 | 3.20 | 1.00 | 0.01 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2 | 0.81 | 0.09 | 0.26 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.30 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 1.25 | 0.90 | 1.28 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.82 | -0.91 | 0.26 | -0.01 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.50 | 5.30 | 6.70 | 6.00 | % | 0.48 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |