Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $7.12 as of 7/2/2026 12:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.70 | 0.00 | 0.00% | 1.84 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.22 | 0.00 | 0.00% | 0.42 | 0 | 58 | 2.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 100 | 1,443 | 0.35 | 0.04 | 0.34 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.32 | -0.33 | -50.77% | 0.06 | 2 | 856 | 0.40 | -0.96 | 0.34 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |