Options Chain for KKR REAL ESTATE FIN TR INC COM (KREF) - $9.25 as of 6/19/2025 7:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 3.50 | 4.70 | % | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 1.50 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.95 | 0.07 | 0.27 | -0.01 | 6/10/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 10.00 | 0.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0 | 32 | 1.78 | -0.93 | 0.27 | -0.01 | 6/13/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 3.20 | 4.50 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 15.00 | 5.50 | 7.00 | % | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 8.20 | 8.50 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |