Options Chain for DMC GLOBAL INC COM (BOOM) - $5.88 as of 12/3/2025 8:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.40 | 3.60 | % | 1.44 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.55 | 1.70 | 1.13 | 1.17 | 0.00 | 0.00% | 0.23 | 0 | 271 | 1.92 | 0.92 | 0.14 | -0.01 | 11/11/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.83 | 0.21 | 0.24 | -0.01 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.36 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 114 | 2.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.40 | -0.08 | 0.14 | -0.01 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.20 | 2.25 | 1.23 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 2.80 | -0.79 | 0.24 | -0.01 | 11/5/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.72 | -0.99 | 0.02 | 0.00 | 6/20/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 5.50 | 7.30 | 6.40 | % | 0.51 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 8.40 | 9.70 | 9.05 | 8.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:58 PM EST |