Options Chain for DMC GLOBAL INC COM (BOOM) - $8.53 as of 10/30/2026 7:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.20 | 6.60 | 3.22 | 0.00 | 0.00% | 2.64 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 3.60 | 5.00 | 4.30 | 3.65 | 0.00 | 0.00% | 0.86 | 0 | 15 | 3.44 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 1.80 | 2.00 | 1.90 | 1.96 | +0.71 | +56.80% | 0.25 | 37 | 261 | 0.93 | 0.95 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.14 | +127.28% | 0.03 | 499 | 387 | 0.58 | 0.36 | 0.29 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.15 | +0.05 | +50.00% | 0.02 | 3 | 13 | 1.69 | 0.02 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 253 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.06 | -40.00% | 0.01 | 87 | 95 | 0.81 | -0.05 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 0.40 | 1.45 | 0.93 | 1.25 | % | 0.09 | 2 | 0 | 1.20 | -0.64 | 0.29 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 12.50 | 2.25 | 4.00 | 3.13 | % | 0.25 | 0 | 0 | 2.03 | -0.98 | 0.04 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 6.40 | 5.70 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |