Options Chain for DMC GLOBAL INC COM (BOOM) - $5.20 as of 3/27/2026 9:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.90 | 2.80 | 2.67 | 0.00 | 0.00% | 1.12 | 0 | 9 | 7.34 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 4:00:07 PM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.79 | 0.62 | 0.36 | -0.01 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.55 | 0.04 | 0.09 | 0.00 | 3/23/2026 | 3/27/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.91 | -0.38 | 0.36 | -0.01 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 7.50 | 1.95 | 2.65 | 2.30 | 2.55 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.98 | -0.96 | 0.09 | 0.00 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 12.50 | 6.10 | 8.40 | 7.25 | % | 0.58 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 15.00 | 8.60 | 10.90 | 9.75 | % | 0.65 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST |