Options Chain for DMC GLOBAL INC COM (BOOM) - $7.11 as of 5/29/2026 8:43:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.40 | 4.55 | 4.75 | 0.00 | 0.00% | 1.82 | 0 | 12 | 7.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 5.00 | 1.25 | 2.90 | 2.08 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 135 | 3.37 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.38 | +0.13 | +52.00% | 0.02 | 1 | 359 | 0.91 | 0.23 | 0.41 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,547 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.18 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 199 | 0.96 | -0.77 | 0.41 | -0.01 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 10.00 | 2.10 | 3.50 | 2.80 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 12.50 | 4.60 | 6.30 | 5.45 | % | 0.44 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 15.00 | 7.10 | 8.80 | 7.95 | % | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |