Options Chain for DMC GLOBAL INC COM (BOOM) - $7.38 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 1.80 | 2.15 | 2.51 | 0.00 | 0.00% | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 335 | 0.58 | 0.10 | 0.45 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 317 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 0.65 | -0.90 | 0.45 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 2.90 | 3.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 5.30 | 5.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.50 | % | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 17.50 | 10.30 | 10.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |