Options Chain for DMC GLOBAL INC COM (BOOM) - $7.74 as of 10/8/2025 3:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.00 | 5.60 | 4.80 | 0.00 | 0.00% | 2.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 2.60 | 2.95 | 2.78 | 3.04 | 0.00 | 0.00% | 0.56 | 0 | 82 | 2.67 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.28 | -41.18% | 0.05 | 110 | 175 | 0.47 | 0.66 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.94 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.76 | -0.34 | 0.53 | -0.01 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 2.20 | 2.45 | 2.33 | 2.81 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 9/8/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 4.60 | 4.90 | 4.75 | % | 0.38 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |