Options Chain for DMC GLOBAL INC COM (BOOM) - $8.65 as of 2/2/2026 7:23:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.60 | 5.95 | 6.00 | -0.25 | -4.00% | 2.38 | 1 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 3.50 | 3.90 | 3.70 | 3.50 | -0.30 | -7.90% | 0.74 | 1 | 7 | 2.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 7.50 | 1.05 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.27 | 0.81 | 0.20 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.32 | 0.17 | 0.19 | -0.01 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.01 | 0.02 | 0.00 | 1/21/2026 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.68 | -0.19 | 0.20 | -0.01 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 10.00 | 1.25 | 2.00 | 1.63 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.34 | -0.83 | 0.19 | -0.01 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 2.35 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:58:50 AM EST |