Options Chain for DMC GLOBAL INC COM (BOOM) - $6.26 as of 8/13/2025 8:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 1.10 | 1.55 | 1.33 | 2.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.66 | 0.97 | 0.09 | -0.01 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.96 | 0.07 | 0.18 | -0.02 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | -0.03 | 0.09 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 1.20 | 1.65 | 1.43 | 1.12 | 0.00 | 0.00% | 0.19 | 0 | 9 | 4.41 | -0.93 | 0.18 | -0.02 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 3.70 | 4.80 | 4.25 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 6.10 | 7.20 | 6.65 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 8.60 | 9.80 | 9.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |