Options Chain for ACCENDRA HEALTH INC COM (ACH) - $2.94 as of 8/4/2026 8:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.40 | 0.93 | 0.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.17 | 0.78 | 0.39 | -0.01 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 600 | 127 | 2.60 | 0.02 | 0.07 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.04 | 2 | 33 | 1.10 | -0.22 | 0.39 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 2.68 | -0.98 | 0.07 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 7.50 | 3.80 | 4.70 | 4.25 | % | 0.57 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |