Options Chain for ACCENDRA HEALTH INC COM (ACH) - $2.51 as of 1/12/2026 6:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.23 | +0.12 | +109.10% | 0.10 | 58 | 1,569 | 2.37 | 0.66 | 0.51 | -0.03 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 1 | 17 | 4.11 | 0.02 | 0.06 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 31 | 7.93 | -0.34 | 0.51 | -0.03 | 1/6/2026 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 26 | 9.74 | -0.98 | 0.06 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |