Options Chain for ACCENDRA HEALTH INC COM (ACH) - $3.71 as of 4/30/2026 8:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 263 | 2.25 | 0.94 | 0.12 | 0.00 | 4/27/2026 | 4/30/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.26 | 0.16 | 0.25 | -0.01 | 4/29/2026 | 4/30/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.56 | -0.06 | 0.12 | 0.00 | 4/29/2026 | 4/30/2026 3:59:44 PM EST |
| 5.00 | 0.95 | 1.90 | 1.43 | 1.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.32 | -0.84 | 0.25 | -0.01 | 4/21/2026 | 4/30/2026 3:59:44 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 5.32 | -0.99 | 0.02 | 0.00 | 4/30/2026 3:59:44 PM EST |