Options Chain for ACCENDRA HEALTH INC COM (ACH) - $2.34 as of 3/16/2026 6:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 1.80 | 1.45 | 1.29 | 0.00 | 0.00% | 1.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 0.35 | 0.65 | 0.50 | 0.48 | 0.00 | 0.00% | 0.25 | 0 | 231 | 4.44 | 0.88 | 0.47 | -0.01 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 9 | 229 | 2.72 | 0.12 | 0.49 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 748 | 5.08 | 0.00 | 0.02 | 0.00 | 2/23/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 30 | 2,106 | 5.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 6 | 1,675 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1,569 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,100 | 3.46 | -0.12 | 0.47 | -0.01 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 0.50 | 0.70 | 0.60 | 0.58 | -0.02 | -3.34% | 0.20 | 13 | 1,030 | 2.97 | -0.88 | 0.49 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 1.20 | 1.95 | 1.58 | 1.68 | 0.00 | 0.00% | 0.40 | 0 | 299 | 7.51 | -1.00 | 0.02 | 0.00 | 3/5/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.61 | 0.00 | 0.00% | 0.52 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | % | 0.66 | 0 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 8.00 | 5.00 | 6.20 | 5.60 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 9.00 | 5.90 | 7.10 | 6.50 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 10.00 | 6.90 | 8.10 | 7.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 11.00 | 7.80 | 9.10 | 8.45 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 12.00 | 8.80 | 10.10 | 9.45 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 13.00 | 9.80 | 11.10 | 10.45 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 14.00 | 10.80 | 12.20 | 11.50 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 11.80 | 13.20 | 12.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 16.00 | 12.80 | 14.10 | 13.45 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |