Options Chain for ACCENDRA HEALTH INC COM (ACH) - $3.16 as of 6/18/2026 6:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.42 | 0.87 | 0.24 | 0.00 | 6/8/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.55 | 0.06 | 0.15 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.02 | 1 | 50 | 1.12 | -0.13 | 0.24 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 1.65 | 2.20 | 1.93 | 2.00 | % | 0.39 | 2 | 0 | 2.52 | -0.94 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |