Options Chain for (ASRV) - $2.91 as of 8/13/2025 5:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.68 | 0.09 | 0.25 | -0.05 | 11/1/2022 | 12/15/2022 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.85 | 1.40 | 0.00 | % | 0.00 | 0 | 0 | 8.49 | -0.91 | 0.25 | -0.05 | 12/15/2022 4:00:00 PM EST | |||
| 7.50 | 3.40 | 3.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |