Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $17.38 as of 12/9/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.20 | 17.50 | 16.35 | % | 16.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 2.00 | 14.20 | 16.50 | 15.35 | % | 7.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 3.00 | 13.20 | 15.50 | 14.35 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 4.00 | 12.20 | 14.50 | 13.35 | % | 3.34 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 11.20 | 13.50 | 12.35 | 11.39 | 0.00 | 0.00% | 2.47 | 0 | 2 | 8.26 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 12/9/2025 3:59:58 PM EST |
| 6.00 | 10.20 | 12.50 | 11.35 | % | 1.89 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 7.00 | 9.60 | 11.10 | 10.35 | % | 1.48 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 8.00 | 8.60 | 10.10 | 9.35 | 5.80 | 0.00 | 0.00% | 1.17 | 0 | 26 | 4.59 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/9/2025 3:59:58 PM EST |
| 9.00 | 7.60 | 9.10 | 8.35 | % | 0.93 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 10.00 | 6.60 | 8.10 | 7.35 | 3.71 | 0.00 | 0.00% | 0.73 | 0 | 20 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 12/9/2025 3:59:58 PM EST |
| 11.00 | 5.60 | 7.10 | 6.35 | 2.59 | 0.00 | 0.00% | 0.58 | 0 | 64 | 3.06 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/9/2025 3:59:58 PM EST |
| 12.00 | 4.80 | 6.00 | 5.40 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 3:59:58 PM EST |
| 13.00 | 4.30 | 4.70 | 4.50 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.62 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:58 PM EST |
| 14.00 | 2.80 | 4.00 | 3.40 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 15.00 | 2.05 | 2.75 | 2.40 | 2.86 | 0.00 | 0.00% | 0.16 | 0 | 402 | 1.09 | 0.96 | 0.06 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 16.00 | 1.45 | 1.85 | 1.65 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.66 | 0.83 | 0.16 | -0.02 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 17.00 | 0.35 | 0.90 | 0.63 | 0.79 | -0.64 | -44.76% | 0.04 | 1 | 3,254 | 0.59 | 0.62 | 0.28 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.48 | 0.33 | 0.28 | -0.02 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | 0.13 | 0.16 | -0.01 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.74 | 0.05 | 0.07 | -0.01 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.02 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 12/9/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.31 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.39 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2,129 | 4.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/9/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/9/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/9/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.05 | -0.04 | 0.06 | 0.00 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.50 | -0.17 | 0.16 | -0.02 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | % | 0.02 | 0 | 0 | 0.45 | -0.38 | 0.28 | -0.02 | 12/9/2025 3:59:58 PM EST | |||
| 18.00 | 0.35 | 1.70 | 1.03 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.41 | -0.67 | 0.28 | -0.02 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 19.00 | 1.45 | 2.10 | 1.78 | % | 0.09 | 0 | 0 | 0.95 | -0.87 | 0.16 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 20.00 | 2.20 | 3.30 | 2.75 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | -0.95 | 0.07 | -0.01 | 12/19/2024 | 12/9/2025 3:59:58 PM EST |
| 21.00 | 3.10 | 4.30 | 3.70 | % | 0.18 | 0 | 0 | 1.61 | -0.99 | 0.02 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 22.00 | 4.10 | 5.30 | 4.70 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 23.00 | 5.00 | 6.50 | 5.75 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 27.00 | 8.90 | 10.40 | 9.65 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 35.00 | 16.50 | 18.90 | 17.70 | % | 0.51 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |