Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $16.53 as of 10/24/2025 7:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 17.10 | 15.90 | % | 15.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 2.00 | 13.70 | 16.10 | 14.90 | % | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 3.00 | 12.70 | 15.10 | 13.90 | % | 4.63 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 4.00 | 11.80 | 14.10 | 12.95 | % | 3.24 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 5.00 | 10.80 | 13.20 | 12.00 | % | 2.40 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 6.00 | 10.00 | 11.90 | 10.95 | % | 1.82 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 7.00 | 9.20 | 10.70 | 9.95 | % | 1.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 8.00 | 8.20 | 9.70 | 8.95 | % | 1.12 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 9.00 | 7.30 | 8.70 | 8.00 | 1.50 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/24/2025 4:00:01 PM EST |
| 10.00 | 6.30 | 7.80 | 7.05 | 4.81 | 0.00 | 0.00% | 0.70 | 0 | 21 | 2.26 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:01 PM EST |
| 11.00 | 5.30 | 6.80 | 6.05 | 2.93 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/24/2025 4:00:01 PM EST |
| 12.00 | 4.50 | 5.60 | 5.05 | 5.09 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.49 | 0.98 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 13.00 | 3.50 | 4.70 | 4.10 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.33 | 0.96 | 0.03 | -0.01 | 10/1/2025 | 10/24/2025 4:00:01 PM EST |
| 14.00 | 2.60 | 3.80 | 3.20 | 3.05 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.16 | 0.91 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 15.00 | 2.05 | 2.90 | 2.48 | 2.55 | +0.40 | +18.61% | 0.17 | 2 | 5,285 | 0.62 | 0.82 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 16.00 | 1.60 | 1.80 | 1.70 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 418 | 0.60 | 0.70 | 0.14 | -0.02 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 17.00 | 0.55 | 1.25 | 0.90 | 1.11 | +0.06 | +5.72% | 0.05 | 6 | 1,006 | 0.46 | 0.54 | 0.16 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 18.00 | 0.50 | 1.20 | 0.85 | 0.65 | +0.04 | +6.56% | 0.05 | 20 | 76 | 0.65 | 0.39 | 0.16 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 19.00 | 0.15 | 0.50 | 0.33 | 0.45 | +0.05 | +12.50% | 0.02 | 2 | 872 | 0.50 | 0.26 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.53 | 0.17 | 0.10 | -0.01 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.09 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.04 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/24/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.02 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,374 | 0.79 | -0.04 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.96 | -0.09 | 0.06 | -0.01 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1,394 | 0.65 | -0.18 | 0.10 | -0.02 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.20 | 0.60 | 0.72 | -0.10 | -12.20% | 0.04 | 21 | 8 | 0.91 | -0.30 | 0.14 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 17.00 | 0.60 | 1.30 | 0.95 | % | 0.06 | 0 | 0 | 0.52 | -0.46 | 0.16 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 18.00 | 1.10 | 2.50 | 1.80 | % | 0.10 | 0 | 0 | 1.02 | -0.61 | 0.16 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 19.00 | 1.75 | 3.30 | 2.53 | % | 0.13 | 0 | 0 | 1.09 | -0.74 | 0.13 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 20.00 | 1.25 | 3.90 | 2.58 | % | 0.13 | 0 | 0 | 1.02 | -0.83 | 0.10 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 21.00 | 2.15 | 4.80 | 3.48 | % | 0.17 | 0 | 0 | 1.09 | -0.91 | 0.06 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 22.00 | 3.90 | 6.90 | 5.40 | % | 0.25 | 0 | 0 | 1.86 | -0.95 | 0.04 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 10/24/2025 4:00:01 PM EST |