Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $22.38 as of 3/23/2026 10:31:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 9.80 | 9.20 | % | 0.61 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 16.00 | 7.80 | 8.80 | 8.30 | % | 0.52 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 17.00 | 6.70 | 7.70 | 7.20 | % | 0.42 | 0 | 0 | 1.41 | 0.97 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 18.00 | 5.00 | 7.60 | 6.30 | % | 0.35 | 0 | 0 | 1.80 | 0.94 | 0.03 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 19.00 | 4.80 | 5.80 | 5.30 | 4.54 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | 0.89 | 0.04 | -0.02 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | % | 0.22 | 0 | 0 | 1.09 | 0.85 | 0.05 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 21.00 | 2.10 | 4.10 | 3.10 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.97 | 0.79 | 0.06 | -0.03 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 22.00 | 2.65 | 2.90 | 2.78 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | 0.71 | 0.08 | -0.03 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 23.00 | 2.00 | 2.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.66 | 0.63 | 0.09 | -0.03 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 24.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.63 | +64.95% | 0.06 | 83 | 1,095 | 0.63 | 0.53 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 1.00 | 1.30 | 1.15 | 1.12 | +0.62 | +124.00% | 0.05 | 51 | 106 | 0.63 | 0.42 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.34 | +82.93% | 0.03 | 38 | 278 | 0.61 | 0.33 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.20 | +66.67% | 0.02 | 1 | 260 | 0.59 | 0.24 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.12 | -25.54% | 0.01 | 4 | 10 | 0.63 | 0.18 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 29.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.27 | -51.93% | 0.01 | 11 | 8 | 0.62 | 0.13 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 36 | 0.62 | 0.10 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 0.05 | 1.50 | 0.78 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.99 | 0.06 | 0.03 | -0.01 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.52 | 0.04 | 0.02 | -0.01 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 20 | 0.92 | 0.03 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.17 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.95 | -0.03 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 18.00 | 0.15 | 1.20 | 0.68 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.17 | -0.06 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | -0.11 | 0.04 | -0.02 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.27 | -38.03% | 0.02 | 1 | 73 | 0.74 | -0.15 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 21.00 | 0.45 | 0.70 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.70 | -0.21 | 0.06 | -0.03 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 22.00 | 0.50 | 0.90 | 0.70 | 0.75 | -0.75 | -50.00% | 0.03 | 2 | 7,502 | 0.62 | -0.29 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 23.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.15 | -11.54% | 0.05 | 29 | 270 | 0.64 | -0.37 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 24.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.75 | -31.92% | 0.06 | 6 | 64 | 0.61 | -0.47 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 2.00 | 2.25 | 2.13 | 2.14 | -1.21 | -36.12% | 0.09 | 1 | 67 | 0.61 | -0.58 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 2.70 | 2.95 | 2.83 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 209 | 0.62 | -0.67 | 0.10 | -0.03 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 3.40 | 3.70 | 3.55 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.60 | -0.76 | 0.09 | -0.02 | 2/26/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 3.00 | 5.70 | 4.35 | % | 0.16 | 0 | 0 | 1.25 | -0.82 | 0.07 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 29.00 | 4.50 | 6.30 | 5.40 | % | 0.19 | 0 | 0 | 1.18 | -0.87 | 0.06 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 4.90 | 7.40 | 6.15 | % | 0.21 | 0 | 0 | 1.32 | -0.90 | 0.04 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 31.00 | 5.80 | 8.20 | 7.00 | % | 0.23 | 0 | 0 | 1.32 | -0.94 | 0.03 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 32.00 | 7.50 | 9.30 | 8.40 | % | 0.26 | 0 | 0 | 1.45 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 33.00 | 7.80 | 10.70 | 9.25 | % | 0.28 | 0 | 0 | 1.71 | -0.97 | 0.02 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 34.00 | 9.40 | 11.90 | 10.65 | % | 0.31 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 10.50 | 12.90 | 11.70 | % | 0.33 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 36.00 | 10.80 | 13.90 | 12.35 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 37.00 | 11.80 | 14.90 | 13.35 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 12.80 | 15.90 | 14.35 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 39.00 | 13.80 | 16.90 | 15.35 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 14.80 | 17.90 | 16.35 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |