Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $25.98 as of 10/9/2026 6:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 8.10 | 10.00 | 9.05 | % | 0.53 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 18.00 | 7.30 | 8.80 | 8.05 | % | 0.45 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 19.00 | 6.10 | 7.90 | 7.00 | % | 0.37 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 21.00 | 4.50 | 5.70 | 5.10 | % | 0.24 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 22.00 | 3.50 | 4.70 | 4.10 | % | 0.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 23.00 | 2.25 | 3.80 | 3.03 | % | 0.13 | 0 | 0 | 1.53 | 0.99 | 0.03 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 24.00 | 1.60 | 2.50 | 2.05 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.00 | 0.93 | 0.11 | -0.02 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 25.00 | 0.75 | 1.50 | 1.13 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.72 | 0.78 | 0.23 | -0.04 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.49 | -0.05 | -9.26% | 0.01 | 2 | 402 | 0.50 | 0.52 | 0.28 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 426 | 0.50 | 0.27 | 0.21 | -0.03 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.83 | 0.10 | 0.10 | -0.02 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 285 | 0.62 | 0.03 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.75 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.54 | -0.01 | 0.03 | -0.01 | 9/28/2026 | 10/9/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.69 | -0.07 | 0.11 | -0.02 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.29 | -0.04 | -12.13% | 0.01 | 1 | 164 | 0.65 | -0.22 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 26.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.46 | -0.48 | 0.28 | -0.04 | 9/25/2026 | 10/9/2026 4:00:07 PM EST |
| 27.00 | 1.00 | 1.65 | 1.33 | 1.50 | -1.08 | -41.86% | 0.05 | 5 | 54 | 0.67 | -0.73 | 0.21 | -0.03 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 28.00 | 1.70 | 2.60 | 2.15 | 2.21 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | -0.90 | 0.10 | -0.02 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 29.00 | 2.40 | 3.60 | 3.00 | % | 0.10 | 0 | 0 | 1.02 | -0.97 | 0.04 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 30.00 | 3.10 | 5.40 | 4.25 | % | 0.14 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 31.00 | 4.30 | 5.50 | 4.90 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 32.00 | 5.30 | 6.70 | 6.00 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 33.00 | 6.30 | 7.80 | 7.05 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 34.00 | 7.30 | 8.80 | 8.05 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 36.00 | 9.20 | 11.00 | 10.10 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |