Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $30.24 as of 7/2/2026 11:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 6.50 | 5.65 | % | 0.24 | 0 | 0 | 1.48 | 0.95 | 0.03 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 3.90 | 5.80 | 4.85 | % | 0.19 | 0 | 0 | 1.47 | 0.90 | 0.05 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 26.00 | 3.00 | 5.00 | 4.00 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.53 | 0.85 | 0.07 | -0.03 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 27.00 | 2.25 | 3.60 | 2.93 | % | 0.11 | 0 | 0 | 1.00 | 0.78 | 0.09 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 28.00 | 1.90 | 2.65 | 2.28 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | 0.69 | 0.11 | -0.04 | 6/1/2026 | 7/2/2026 4:00:02 PM EST |
| 29.00 | 1.25 | 1.70 | 1.48 | 8.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.57 | 0.13 | -0.04 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.80 | 1.20 | 1.00 | 1.30 | -1.35 | -50.95% | 0.03 | 1 | 20 | 0.53 | 0.44 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 31.00 | 0.45 | 0.80 | 0.63 | 0.85 | -1.07 | -55.73% | 0.02 | 2 | 7 | 0.52 | 0.33 | 0.12 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 32.00 | 0.30 | 0.50 | 0.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.53 | 0.23 | 0.09 | -0.03 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 33.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 0.01 | 251 | 1,021 | 0.54 | 0.17 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.19 | -48.72% | 0.00 | 1 | 273 | 0.54 | 0.12 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 11 | 267 | 0.55 | 0.09 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 10 | 136 | 0.62 | 0.06 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 206 | 0.77 | 0.03 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 6 | 108 | 0.83 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.83 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 97 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | -0.05 | 0.03 | -0.01 | 5/21/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.02 | +12.50% | 0.01 | 12 | 22 | 0.58 | -0.10 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.14 | +66.67% | 0.01 | 20 | 8 | 0.56 | -0.15 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 27.00 | 0.35 | 0.75 | 0.55 | 0.35 | +0.15 | +75.00% | 0.02 | 13 | 13 | 0.63 | -0.22 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 28.00 | 0.60 | 0.80 | 0.70 | 0.71 | +0.26 | +57.78% | 0.02 | 6 | 61 | 0.55 | -0.31 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 29.00 | 1.00 | 1.20 | 1.10 | 1.16 | +0.46 | +65.72% | 0.04 | 1 | 65 | 0.55 | -0.43 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 1.45 | 1.75 | 1.60 | 1.80 | +0.62 | +52.55% | 0.05 | 11 | 148 | 0.53 | -0.56 | 0.13 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 31.00 | 2.00 | 2.60 | 2.30 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.55 | -0.67 | 0.12 | -0.04 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 32.00 | 2.70 | 3.70 | 3.20 | 2.70 | +1.15 | +74.20% | 0.10 | 3 | 306 | 0.61 | -0.77 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 33.00 | 2.55 | 4.50 | 3.53 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 117 | 0.86 | -0.83 | 0.07 | -0.03 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 34.00 | 3.20 | 5.50 | 4.35 | 2.88 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.97 | -0.88 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 4.90 | 6.40 | 5.65 | 3.67 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.02 | -0.91 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 36.00 | 5.20 | 7.40 | 6.30 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.11 | -0.94 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 37.00 | 6.10 | 8.40 | 7.25 | % | 0.20 | 0 | 0 | 1.19 | -0.97 | 0.02 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 38.00 | 7.10 | 9.40 | 8.25 | % | 0.22 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 39.00 | 8.10 | 10.70 | 9.40 | % | 0.24 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 9.10 | 11.50 | 10.30 | 7.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 41.00 | 10.10 | 12.40 | 11.25 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 42.00 | 11.10 | 14.10 | 12.60 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 43.00 | 12.10 | 15.10 | 13.60 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 44.00 | 13.10 | 16.10 | 14.60 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 14.10 | 17.00 | 15.55 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |