Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $33.55 as of 5/8/2026 4:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.80 | 29.90 | 28.35 | 28.72 | 0.00 | 0.00% | 5.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.00 | 24.80 | 27.80 | 26.30 | % | 3.76 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 8.00 | 23.80 | 26.80 | 25.30 | % | 3.16 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 9.00 | 22.80 | 26.00 | 24.40 | % | 2.71 | 0 | 1 | 8.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 10.00 | 21.80 | 24.80 | 23.30 | % | 2.33 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 11.00 | 20.90 | 23.90 | 22.40 | % | 2.04 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 12.00 | 20.00 | 22.70 | 21.35 | % | 1.78 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 13.00 | 19.20 | 21.60 | 20.40 | % | 1.57 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 14.00 | 18.20 | 20.60 | 19.40 | 17.20 | 0.00 | 0.00% | 1.39 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 17.20 | 19.60 | 18.40 | % | 1.23 | 0 | 15 | 4.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 16.00 | 16.10 | 18.50 | 17.30 | 15.60 | 0.00 | 0.00% | 1.08 | 0 | 21 | 4.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 17.00 | 15.20 | 17.60 | 16.40 | % | 0.96 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 18.00 | 14.10 | 16.50 | 15.30 | 13.40 | 0.00 | 0.00% | 0.85 | 0 | 15 | 3.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 19.00 | 13.10 | 15.50 | 14.30 | 14.32 | 0.00 | 0.00% | 0.75 | 0 | 39 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 12.20 | 14.60 | 13.40 | 10.20 | 0.00 | 0.00% | 0.67 | 0 | 118 | 3.42 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 21.00 | 11.20 | 13.60 | 12.40 | 11.50 | 0.00 | 0.00% | 0.59 | 0 | 143 | 3.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 22.00 | 10.20 | 12.60 | 11.40 | 9.42 | 0.00 | 0.00% | 0.52 | 0 | 51 | 2.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 23.00 | 9.60 | 11.10 | 10.35 | 9.12 | 0.00 | 0.00% | 0.45 | 0 | 62 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 24.00 | 9.10 | 10.00 | 9.55 | 9.50 | +2.80 | +41.80% | 0.40 | 7 | 46 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 7.60 | 10.20 | 8.90 | 8.75 | +0.95 | +12.18% | 0.36 | 1 | 180 | 2.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 26.00 | 6.60 | 8.10 | 7.35 | 7.12 | +0.68 | +10.56% | 0.28 | 30 | 219 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 27.00 | 5.60 | 7.10 | 6.35 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 316 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 28.00 | 4.80 | 6.00 | 5.40 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.04 | 0.99 | 0.02 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 29.00 | 3.80 | 6.30 | 5.05 | 4.48 | 0.00 | 0.00% | 0.17 | 0 | 234 | 0.89 | 0.95 | 0.04 | -0.02 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 797 | 0.85 | 0.90 | 0.06 | -0.03 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 31.00 | 2.00 | 3.20 | 2.60 | 2.72 | -0.44 | -13.93% | 0.08 | 4 | 957 | 0.77 | 0.82 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 32.00 | 1.85 | 2.45 | 2.15 | 2.00 | +0.30 | +17.65% | 0.07 | 13 | 163 | 0.76 | 0.74 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 33.00 | 1.30 | 1.60 | 1.45 | 1.25 | +0.08 | +6.84% | 0.04 | 10 | 259 | 0.58 | 0.62 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 34.00 | 0.60 | 1.30 | 0.95 | 0.70 | +0.06 | +9.38% | 0.03 | 2 | 104 | 0.61 | 0.48 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 0.30 | 0.65 | 0.48 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 503 | 0.54 | 0.32 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 36.00 | 0.10 | 1.35 | 0.73 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.52 | 0.17 | 0.12 | -0.04 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.08 | 0.07 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.83 | 0.03 | 0.03 | -0.01 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.82 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.40 | 0.01 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 10 | 6.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 11 | 5.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 4 | 5.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 5.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 97 | 3.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 49 | 98 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 229 | 0.88 | -0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 86 | 0.73 | -0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.03 | +15.00% | 0.01 | 2 | 10,017 | 0.73 | -0.10 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 31.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 81 | 0.61 | -0.18 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 32.00 | 0.25 | 0.60 | 0.43 | 0.47 | -0.13 | -21.67% | 0.01 | 1 | 42 | 0.57 | -0.26 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 33.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.13 | -15.67% | 0.02 | 2 | 52 | 0.54 | -0.38 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 34.00 | 0.85 | 1.20 | 1.03 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.52 | 0.15 | -0.07 | 3/26/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 1.50 | 1.80 | 1.65 | 1.90 | -3.15 | -62.38% | 0.05 | 1 | 30 | 0.49 | -0.68 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 36.00 | 2.10 | 3.70 | 2.90 | % | 0.08 | 0 | 0 | 1.25 | -0.83 | 0.12 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 37.00 | 2.60 | 4.60 | 3.60 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.37 | -0.92 | 0.07 | -0.02 | 4/7/2026 | 5/8/2026 4:00:01 PM EST |
| 38.00 | 3.50 | 5.70 | 4.60 | % | 0.12 | 0 | 0 | 1.58 | -0.97 | 0.03 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 39.00 | 4.60 | 6.50 | 5.55 | % | 0.14 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 40.00 | 5.30 | 7.60 | 6.45 | % | 0.16 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 41.00 | 6.50 | 8.40 | 7.45 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |