Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $29.60 as of 8/17/2026 10:31:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 18.70 | 21.80 | 20.25 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 11.00 | 17.70 | 20.50 | 19.10 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 12.00 | 15.90 | 19.80 | 17.85 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 13.00 | 15.70 | 18.80 | 17.25 | % | 1.33 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 14.00 | 14.60 | 17.80 | 16.20 | % | 1.16 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 15.00 | 12.80 | 16.80 | 14.80 | % | 0.99 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 16.00 | 11.80 | 15.80 | 13.80 | 17.18 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/17/2026 3:59:50 PM EST |
| 17.00 | 11.60 | 14.80 | 13.20 | % | 0.78 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 18.00 | 10.60 | 13.80 | 12.20 | % | 0.68 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 19.00 | 8.80 | 12.10 | 10.45 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 41 | 4.91 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:50 PM EST |
| 20.00 | 7.80 | 10.60 | 9.20 | 9.03 | 0.00 | 0.00% | 0.46 | 0 | 35 | 3.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 21.00 | 8.10 | 9.60 | 8.85 | 6.63 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/17/2026 3:59:50 PM EST |
| 22.00 | 7.20 | 9.80 | 8.50 | % | 0.39 | 0 | 6 | 4.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 23.00 | 6.40 | 7.00 | 6.70 | 6.39 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 24.00 | 4.10 | 7.10 | 5.60 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 25 | 3.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 3.30 | 6.30 | 4.80 | 4.68 | -0.34 | -6.78% | 0.19 | 1 | 551 | 2.90 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 26.00 | 3.70 | 4.00 | 3.85 | 3.82 | +0.42 | +12.36% | 0.15 | 20 | 724 | 0.97 | 0.98 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 27.00 | 2.75 | 3.10 | 2.93 | 2.92 | -0.01 | -0.35% | 0.11 | 33 | 69 | 0.92 | 0.94 | 0.06 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 28.00 | 1.80 | 2.40 | 2.10 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 134 | 1.01 | 0.85 | 0.12 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 29.00 | 0.90 | 1.60 | 1.25 | 1.22 | +0.10 | +8.93% | 0.04 | 2 | 204 | 0.89 | 0.72 | 0.18 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.40 | 1.00 | 0.70 | 0.50 | -0.05 | -9.10% | 0.02 | 4 | 426 | 0.54 | 0.52 | 0.22 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 31.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.42 | 0.33 | 0.18 | -0.10 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.54 | 0.18 | 0.12 | -0.07 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 556 | 0.93 | 0.08 | 0.07 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 465 | 1.04 | 0.04 | 0.04 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 959 | 1.11 | 0.02 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 6 | 7.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 2 | 8.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/17/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/17/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.15 | +150.00% | 0.00 | 10 | 54 | 1.38 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.23 | -0.02 | 0.03 | -0.02 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.12 | -0.06 | 0.06 | -0.06 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 68 | 0.67 | -0.15 | 0.12 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 29.00 | 0.10 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.55 | -0.28 | 0.18 | -0.11 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.52 | -40.95% | 0.03 | 2 | 273 | 0.63 | -0.48 | 0.22 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 31.00 | 1.20 | 1.60 | 1.40 | 1.60 | -0.18 | -10.12% | 0.05 | 1 | 196 | 0.74 | -0.67 | 0.18 | -0.10 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 32.00 | 2.00 | 3.50 | 2.75 | 2.62 | -0.03 | -1.14% | 0.09 | 10 | 92 | 1.78 | -0.82 | 0.12 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 33.00 | 2.70 | 3.90 | 3.30 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 537 | 1.50 | -0.92 | 0.07 | -0.04 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 34.00 | 3.60 | 4.80 | 4.20 | 6.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.62 | -0.96 | 0.04 | -0.02 | 7/17/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 4.60 | 6.00 | 5.30 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.02 | -0.98 | 0.02 | -0.01 | 6/23/2026 | 8/17/2026 3:59:50 PM EST |
| 36.00 | 4.80 | 7.40 | 6.10 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/17/2026 3:59:50 PM EST |
| 37.00 | 6.20 | 8.40 | 7.30 | % | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 38.00 | 7.20 | 9.40 | 8.30 | % | 0.22 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 39.00 | 8.30 | 11.20 | 9.75 | % | 0.25 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 40.00 | 9.70 | 11.20 | 10.45 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.09 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 14.00 | 16.40 | 15.20 | % | 0.34 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 50.00 | 19.00 | 21.40 | 20.20 | 19.64 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:50 PM EST |