Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $14.11 as of 7/11/2025 8:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.50 | 11.70 | 10.60 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 8.50 | 10.70 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 7.50 | 9.70 | 8.60 | % | 1.43 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 6.50 | 8.70 | 7.60 | % | 1.09 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 5.40 | 7.70 | 6.55 | % | 0.82 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 9.00 | 5.00 | 5.50 | 5.25 | % | 0.58 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 4.00 | 4.70 | 4.35 | 3.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:02 PM EST |
| 11.00 | 3.00 | 3.50 | 3.25 | % | 0.30 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.00 | 1.85 | 3.70 | 2.78 | 1.98 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.47 | 0.99 | 0.03 | 0.00 | 6/12/2025 | 7/11/2025 4:00:02 PM EST |
| 13.00 | 0.90 | 2.65 | 1.78 | 1.64 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.14 | 0.88 | 0.19 | -0.02 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.54 | 0.59 | 0.42 | -0.03 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.56 | 0.23 | 0.29 | -0.02 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.73 | 0.04 | 0.08 | -0.01 | 6/10/2025 | 7/11/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 81 | 3.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.23 | -0.01 | 0.03 | 0.00 | 6/17/2025 | 7/11/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.62 | -0.12 | 0.19 | -0.02 | 6/18/2025 | 7/11/2025 4:00:02 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.05 | -0.20 | -80.00% | 0.02 | 1 | 1 | 0.50 | -0.41 | 0.42 | -0.03 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | -0.77 | 0.29 | -0.02 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 16.00 | 1.55 | 2.20 | 1.88 | % | 0.12 | 0 | 0 | 1.23 | -0.96 | 0.08 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 17.00 | 2.60 | 3.00 | 2.80 | % | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 18.00 | 3.60 | 4.20 | 3.90 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 19.00 | 4.60 | 5.20 | 4.90 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 20.00 | 5.60 | 6.10 | 5.85 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 21.00 | 6.60 | 7.20 | 6.90 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 22.00 | 7.60 | 8.00 | 7.80 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 23.00 | 8.60 | 9.10 | 8.85 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 24.00 | 9.60 | 10.20 | 9.90 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 25.00 | 10.80 | 11.20 | 11.00 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |