Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.80 as of 8/29/2025 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 22 | 2.26 | 0.20 | 1.41 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.02 | -0.80 | 1.41 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 2.05 | 2.35 | 2.20 | % | 0.73 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |