Options Chain for CUE BIOPHARMA INC COM (CUE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.35 1.55 1.35 -0.09 -6.25% 1 69 2.43 0.99 0.03 0.00 12/2/2022 12/2/2022 9:00:02 PM
5.00 0.00 0.10 0.05 0.00 0.00% 0 1,013 1.30 0.13 0.27 -0.01 12/1/2022 12/2/2022 9:00:02 PM
7.50 0.00 0.10 0.05 0.00 0.00% 0 714 2.43 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:02 PM
10.00 0.00 0.10 0.05 0.00 0.00% 0 916 3.12 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:02 PM
12.50 0.00 0.75 0.05 0.00 0.00% 0 201 6.42 0.00 0.00 0.00 8/9/2022 12/2/2022 9:00:02 PM
15.00 0.00 0.30 0.05 0.00 0.00% 0 131 5.15 0.00 0.00 0.00 11/11/2022 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.09 0.00 0.00% 0 78 2.18 -0.01 0.03 0.00 11/29/2022 12/2/2022 9:00:02 PM
5.00 0.95 1.40 0.81 0.00 0.00% 0 205 2.65 -0.87 0.27 -0.01 11/29/2022 12/2/2022 9:00:02 PM
7.50 3.00 4.20 4.24 0.00 0.00% 0 19 4.89 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:02 PM
10.00 5.90 6.30 % 0 6 3.81 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
12.50 8.20 8.80 % 0 0 4.36 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
15.00 11.00 11.20 % 0 0 4.78 -1.00 0.00 0.00 12/2/2022 9:00:02 PM