Options Chain for CUE BIOPHARMA INC COM (CUE) - $30.75 as of 7/1/2026 9:01:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.46 | 0.00 | 0.00% | 0.90 | 0 | 329 | 6/4/2026 | EST | ||||
| 1.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.25 | -83.34% | 0.15 | 3 | 721 | 7/2/2026 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6/17/2026 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 1 | EST | |||||||
| 1.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 45 | 5/28/2026 | EST | ||||
| 1.50 | 0.30 | 0.80 | 0.55 | 0.89 | 0.00 | 0.00% | 0.37 | 0 | 10 | 5/22/2026 | EST | ||||
| 2.00 | 0.80 | 1.30 | 1.05 | % | 0.53 | 0 | 0 | EST | |||||||
| 3.00 | 1.80 | 2.30 | 2.05 | % | 0.68 | 0 | 0 | EST | |||||||
| 4.00 | 2.60 | 3.40 | 3.00 | % | 0.75 | 0 | 0 | EST |