Options Chain for CUE BIOPHARMA INC COM (CUE) - $1.08 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.71 | 0.35 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 581 | 3.68 | 0.40 | 0.41 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 18 | 6.55 | 0.24 | 0.32 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 7.06 | 0.15 | 0.24 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.13 | 0.20 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | -0.29 | 0.35 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | -0.60 | 0.41 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 1.00 | 3.00 | % | 0 | 0 | 6.45 | -0.76 | 0.32 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 2.75 | 3.10 | % | 0 | 0 | 8.89 | -0.85 | 0.24 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 3.00 | 4.80 | % | 0 | 0 | 0.00 | -0.87 | 0.20 | 0.00 | 11/20/2024 3:59:57 PM EST |