Options Chain for CUE BIOPHARMA INC COM (CUE) - $1.00 as of 3/28/2025 2:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.05 | -0.06 | -54.55% | 3 | 92 | 0.00 | 0.58 | 0.61 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 395 | 3.21 | 0.18 | 0.47 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 77 | 8.58 | 0.06 | 0.22 | 0.00 | 1/15/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.02 | 0.10 | 0.00 | 11/12/2024 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 8.51 | 0.01 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 44 | 5.75 | -0.42 | 0.61 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 2 | 7.12 | -0.82 | 0.47 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 2.00 | 2.30 | % | 0 | 0 | 0.00 | -0.94 | 0.22 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 2.00 | 5.00 | % | 0 | 0 | 7.06 | -0.98 | 0.10 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.40 | % | 0 | 0 | 8.60 | -0.99 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST |