Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.78 as of 10/24/2025 2:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 57 | 0.00 | 0.49 | 0.76 | 0.00 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.14 | 0.43 | 0.00 | 10/9/2025 | 10/24/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.05 | 0.19 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.02 | 0.08 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.77 | -0.51 | 0.76 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 2.00 | 0.85 | 3.30 | 2.08 | % | 1.04 | 0 | 0 | 0.00 | -0.86 | 0.43 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 7.69 | -0.95 | 0.19 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 4.00 | 2.60 | 3.80 | 3.20 | % | 0.80 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 10/24/2025 3:59:55 PM EST |