Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.78 as of 7/15/2025 4:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.95 | 0 | 71 | 4.51 | 0.14 | 1.28 | -0.01 | 6/25/2025 | 7/15/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.00 | -0.86 | 1.28 | -0.01 | 7/11/2025 | 7/15/2025 3:59:53 PM EST |
| 2.00 | 1.20 | 1.50 | 1.35 | 0.95 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 7/15/2025 3:59:53 PM EST |
| 3.00 | 2.10 | 2.55 | 2.33 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:53 PM EST | |||
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:53 PM EST | |||
| 5.00 | 4.20 | 4.50 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:53 PM EST |