Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.25 as of 3/26/2026 6:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 32 | 4.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 5.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 1.00 | 0.35 | 1.00 | 0.68 | 0.74 | 0.00 | 0.00% | 0.68 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 1.50 | 0.75 | 1.75 | 1.25 | 1.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 2.00 | 1.35 | 2.00 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 3.00 | 2.10 | 3.00 | 2.55 | % | 0.85 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 4.00 | 3.10 | 4.00 | 3.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |