Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.70 as of 7/4/2025 12:53:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 71 | 5.00 | 0.34 | 1.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 54 | 5.25 | 0.04 | 0.23 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.13 | 1 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 12/5/2024 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.25 | 0 | 20 | 5.03 | -0.66 | 1.00 | 0.00 | 6/3/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 1.05 | 1.55 | 1.30 | 0.95 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7.11 | -0.96 | 0.23 | 0.00 | 1/16/2025 | 7/3/2025 12:58:53 PM EST |
| 3.00 | 2.05 | 2.55 | 2.30 | % | 0.77 | 0 | 0 | 9.02 | -0.99 | 0.04 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | 8.79 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 4.20 | 4.50 | 4.35 | % | 0.87 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |