Options Chain for CUE BIOPHARMA INC COM (CUE) - $0.24 as of 12/25/2025 9:42:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 910 | 5.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 12:59:54 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/24/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/24/2025 12:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/24/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/24/2025 12:59:54 PM EST |
| 2.00 | 1.40 | 2.15 | 1.78 | 1.27 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/24/2025 12:59:54 PM EST |
| 3.00 | 2.20 | 3.40 | 2.80 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:54 PM EST | |||
| 4.00 | 3.20 | 4.40 | 3.80 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 12:59:54 PM EST |