Options Chain for CUE BIOPHARMA INC COM (CUE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.35 | -0.09 | -6.25% | 1 | 69 | 2.43 | 0.99 | 0.03 | 0.00 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,013 | 1.30 | 0.13 | 0.27 | -0.01 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 714 | 2.43 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:02 PM |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 916 | 3.12 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 201 | 6.42 | 0.00 | 0.00 | 0.00 | 8/9/2022 | 12/2/2022 9:00:02 PM |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 131 | 5.15 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 78 | 2.18 | -0.01 | 0.03 | 0.00 | 11/29/2022 | 12/2/2022 9:00:02 PM |
| 5.00 | 0.95 | 1.40 | 0.81 | 0.00 | 0.00% | 0 | 205 | 2.65 | -0.87 | 0.27 | -0.01 | 11/29/2022 | 12/2/2022 9:00:02 PM |
| 7.50 | 3.00 | 4.20 | 4.24 | 0.00 | 0.00% | 0 | 19 | 4.89 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 9:00:02 PM |
| 10.00 | 5.90 | 6.30 | % | 0 | 6 | 3.81 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 12.50 | 8.20 | 8.80 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 15.00 | 11.00 | 11.20 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM |