Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.20 as of 3/16/2026 9:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.50 | 2.20 | 1.85 | 1.82 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 2.00 | 1.00 | 1.70 | 1.35 | 1.35 | -0.25 | -15.63% | 0.68 | 1 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 2.50 | 0.50 | 1.05 | 0.78 | 0.70 | 0.00 | 0.00% | 0.31 | 0 | 5 | 5.47 | 1.00 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 3:59:33 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.08 | -28.58% | 0.09 | 72 | 372 | 2.23 | 0.81 | 1.07 | -0.01 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.02 | 28 | 479 | 1.11 | 0.16 | 0.88 | -0.01 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 16 | 717 | 1.94 | 0.00 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 586 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 723 | 3.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 441 | 3.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:33 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.47 | 0.00 | 0.02 | 0.00 | 2/24/2026 | 3/16/2026 3:59:33 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.02 | 31 | 347 | 1.42 | -0.20 | 1.07 | -0.01 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 206 | 1.57 | -0.84 | 0.88 | -0.01 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 4.00 | 0.40 | 1.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 32 | 3.37 | -1.00 | 0.05 | 0.00 | 2/26/2026 | 3/16/2026 3:59:33 PM EST |
| 4.50 | 1.05 | 1.50 | 1.28 | 1.05 | -0.45 | -30.00% | 0.28 | 8 | 8 | 4.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 5.00 | 1.35 | 2.05 | 1.70 | 1.87 | 0.00 | 0.00% | 0.34 | 0 | 12 | 5.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:33 PM EST |
| 5.50 | 1.80 | 2.75 | 2.28 | 1.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:33 PM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | 2.46 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:33 PM EST |
| 10.00 | 6.40 | 7.30 | 6.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST |