Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $2.08 as of 10/15/2026 6:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.90 | 1.63 | 1.99 | 0.00 | 0.00% | 3.26 | 0 | 5 | 7.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 4:00:00 PM EST |
| 1.00 | 0.95 | 1.35 | 1.15 | 1.12 | -0.48 | -30.00% | 1.15 | 6 | 11 | 3.52 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 1.50 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.42 | 0 | 129 | 1.83 | 0.94 | 0.23 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.14 | 0 | 318 | 0.76 | 0.65 | 0.70 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.04 | 13 | 396 | 0.81 | 0.31 | 0.67 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 27 | 1,498 | 1.22 | 0.11 | 0.35 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 483 | 1.23 | 0.03 | 0.13 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 546 | 2.44 | 0.01 | 0.04 | 0.00 | 9/25/2026 | 10/15/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 319 | 2.66 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 247 | 2.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.53 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/15/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 506 | 1.75 | -0.06 | 0.23 | 0.00 | 9/14/2026 | 10/15/2026 4:00:00 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 1,740 | 0.71 | -0.35 | 0.70 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 2.50 | 0.40 | 0.55 | 0.48 | 0.42 | 0.00 | 0.00% | 0.19 | 0 | 180 | 0.86 | -0.69 | 0.67 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 3.00 | 0.80 | 1.05 | 0.93 | 0.92 | 0.00 | 0.00% | 0.31 | 0 | 257 | 1.62 | -0.89 | 0.35 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 3.50 | 1.10 | 1.45 | 1.28 | 1.40 | +0.06 | +4.48% | 0.37 | 1 | 35 | 1.47 | -0.97 | 0.13 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 4.00 | 1.60 | 2.20 | 1.90 | 1.89 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.81 | -0.99 | 0.04 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 4.50 | 2.15 | 2.70 | 2.43 | 2.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.04 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/15/2026 4:00:00 PM EST |
| 5.00 | 2.65 | 3.20 | 2.93 | 2.87 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 5.50 | 3.10 | 3.70 | 3.40 | % | 0.62 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 7.50 | 5.10 | 5.70 | 5.40 | % | 0.72 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST |