Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $2.74 as of 6/17/2026 1:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.55 | 2.30 | 2.90 | 0.00 | 0.00% | 4.60 | 0 | 1 | 8.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 2:58:52 PM EST |
| 1.50 | 1.05 | 1.60 | 1.33 | 1.34 | 0.00 | 0.00% | 0.89 | 0 | 55 | 3.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:52 PM EST |
| 2.00 | 0.80 | 1.00 | 0.90 | 0.85 | +0.05 | +6.25% | 0.45 | 10 | 23 | 1.90 | 0.95 | 0.23 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 2.50 | 0.30 | 0.60 | 0.45 | 0.50 | +0.10 | +25.00% | 0.18 | 2 | 133 | 1.47 | 0.71 | 0.50 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.03 | +15.00% | 0.06 | 64 | 237 | 0.92 | 0.42 | 0.56 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.02 | 49 | 197 | 0.88 | 0.21 | 0.42 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.03 | 2 | 366 | 1.17 | 0.09 | 0.24 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.14 | +0.09 | +180.00% | 0.02 | 1 | 157 | 1.74 | 0.04 | 0.11 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 194 | 2.16 | 0.01 | 0.05 | 0.00 | 6/17/2026 | 6/18/2026 2:58:52 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.54 | 0.00 | 0.02 | 0.00 | 6/5/2026 | 6/18/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 2:58:52 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.65 | -0.05 | 0.23 | 0.00 | 5/26/2026 | 6/18/2026 2:58:52 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.04 | 15 | 198 | 0.80 | -0.29 | 0.50 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.06 | -13.64% | 0.13 | 7 | 178 | 0.84 | -0.58 | 0.56 | 0.00 | 6/18/2026 | 6/18/2026 2:58:52 PM EST |
| 3.50 | 0.55 | 0.95 | 0.75 | 0.66 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.67 | -0.79 | 0.42 | 0.00 | 6/15/2026 | 6/18/2026 2:58:52 PM EST |
| 4.00 | 1.00 | 1.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.84 | -0.91 | 0.24 | 0.00 | 6/11/2026 | 6/18/2026 2:58:52 PM EST |
| 4.50 | 1.45 | 1.95 | 1.70 | % | 0.38 | 0 | 0 | 2.47 | -0.96 | 0.11 | 0.00 | 6/18/2026 2:58:52 PM EST | |||
| 5.00 | 1.95 | 2.45 | 2.20 | 2.17 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.88 | -0.99 | 0.05 | 0.00 | 6/9/2026 | 6/18/2026 2:58:52 PM EST |
| 5.50 | 2.45 | 2.95 | 2.70 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.02 | 0.00 | 6/18/2026 2:58:52 PM EST |