Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $4.82 as of 8/13/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.60 | 4.15 | 3.90 | -0.10 | -2.50% | 8.30 | 8 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 1.00 | 3.30 | 4.10 | 3.70 | 3.40 | +0.35 | +11.48% | 3.70 | 12 | 447 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 1.50 | 3.10 | 3.70 | 3.40 | 2.90 | 0.00 | 0.00% | 2.27 | 0 | 433 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 2.00 | 2.75 | 2.95 | 2.85 | 2.50 | +0.50 | +25.00% | 1.43 | 8 | 848 | 8.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 2.20 | 2.35 | 2.28 | 2.30 | +0.68 | +41.98% | 0.91 | 63 | 2,318 | 5.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.09 | +180.00% | 0.03 | 2,067 | 14,263 | 1.44 | 0.39 | 0.68 | -0.05 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,419 | 4.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 11,520 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.60 | -63.16% | 0.07 | 72 | 451 | 1.62 | -0.61 | 0.68 | -0.05 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 2.60 | 3.40 | 3.00 | 3.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |