Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $1.13 as of 5/5/2025 9:12:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.70 | 0.55 | -0.10 | -15.39% | 1 | 81 | 5.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 806 | 2.45 | 0.71 | 1.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 42 | 1,397 | 1.98 | 0.21 | 0.85 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 16 | 3,047 | 2.97 | 0.04 | 0.24 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,084 | 3.64 | 0.01 | 0.05 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 7 | 452 | 1.74 | -0.29 | 1.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 1.50 | 0.35 | 0.90 | 0.41 | +0.02 | +5.13% | 1 | 72 | 1.54 | -0.79 | 0.85 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.85 | 0.95 | 0.88 | 0.00 | 0.00% | 0 | 23 | 0.00 | -0.96 | 0.24 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 2.50 | 1.35 | 1.40 | 1.48 | 0.00 | 0.00% | 0 | 7 | 3.09 | -0.99 | 0.05 | 0.00 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 3.80 | 4.00 | 3.20 | 0.00 | 0.00% | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 6.20 | 7.00 | % | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |