Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $5.10 as of 11/24/2025 9:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.00 | 2.70 | 2.40 | +0.20 | +9.10% | 1.08 | 50 | 53 | 2.26 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.07 | -10.00% | 0.12 | 191 | 1,842 | 1.04 | 0.58 | 0.28 | -0.01 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 335 | 2,365 | 1.27 | 0.14 | 0.14 | -0.01 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 47 | 1,099 | 1.51 | 0.02 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.14 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,272 | 2.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.83 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:44 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.09 | -14.07% | 0.11 | 139 | 952 | 1.10 | -0.42 | 0.28 | -0.01 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 7.50 | 2.40 | 2.70 | 2.55 | 2.60 | -0.15 | -5.46% | 0.34 | 1 | 620 | 1.72 | -0.86 | 0.14 | -0.01 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 10.00 | 4.60 | 5.20 | 4.90 | 5.03 | +0.01 | +0.20% | 0.49 | 1 | 78 | 2.37 | -0.98 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |
| 12.50 | 7.00 | 7.60 | 7.30 | 7.51 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.53 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:44 PM EST |
| 15.00 | 9.50 | 10.10 | 9.80 | 9.93 | -0.08 | -0.80% | 0.65 | 1 | 6 | 2.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:44 PM EST |