Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $6.25 as of 10/8/2025 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.40 | 5.90 | % | 11.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.00 | 5.20 | 5.30 | 5.25 | 5.20 | +0.10 | +1.97% | 5.25 | 1 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 1.50 | 4.70 | 4.80 | 4.75 | 4.60 | +2.30 | +100.00% | 3.17 | 1 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 2.00 | 4.20 | 4.30 | 4.25 | % | 2.12 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.50 | 3.70 | 3.80 | 3.75 | 3.60 | +0.20 | +5.89% | 1.50 | 10 | 584 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 3.00 | 3.20 | 3.30 | 3.25 | 3.30 | +0.40 | +13.80% | 1.08 | 18 | 162 | 3.51 | 0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 3.50 | 2.70 | 2.80 | 2.75 | 2.59 | -0.05 | -1.90% | 0.79 | 23 | 115 | 2.41 | 0.98 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.00 | 2.20 | 2.30 | 2.25 | 2.35 | +0.02 | +0.86% | 0.56 | 83 | 863 | 2.34 | 0.95 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.50 | 1.75 | 1.85 | 1.80 | 1.96 | +0.11 | +5.95% | 0.40 | 21 | 933 | 1.85 | 0.90 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.50 | -0.04 | -2.60% | 0.28 | 832 | 3,429 | 1.63 | 0.83 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 1.00 | 1.10 | 1.05 | 1.07 | -0.10 | -8.55% | 0.19 | 1,002 | 3,064 | 1.65 | 0.73 | 0.20 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.04 | 2,205 | 6,693 | 1.87 | 0.31 | 0.20 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 497 | 1,200 | 2.13 | 0.12 | 0.09 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.90 | 0.02 | 0.03 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.67 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 272 | 3.01 | -0.01 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 8 | 439 | 2.47 | -0.02 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 3 | 740 | 1.99 | -0.05 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 21 | 783 | 1.89 | -0.10 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.03 | 120 | 1,440 | 1.62 | -0.17 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.05 | 797 | 1,700 | 1.64 | -0.27 | 0.20 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 1.50 | 1.60 | 1.55 | 1.75 | +0.10 | +6.07% | 0.21 | 3 | 285 | 1.79 | -0.69 | 0.20 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 3.80 | 3.90 | 3.85 | 3.80 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.44 | -0.88 | 0.09 | -0.03 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 6.20 | 6.70 | 6.45 | 6.40 | +0.20 | +3.23% | 0.52 | 1 | 1 | 2.88 | -0.98 | 0.03 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |