Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $2.39 as of 9/28/2026 12:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.15 | 1.83 | 1.97 | 0.00 | 0.00% | 3.66 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 10:58:50 AM EST |
| 1.00 | 1.00 | 1.65 | 1.33 | 1.47 | 0.00 | 0.00% | 1.33 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 10:58:50 AM EST |
| 1.50 | 0.50 | 1.15 | 0.83 | 0.97 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 10:58:50 AM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.78 | 0.94 | 0.46 | -0.01 | 9/24/2026 | 9/28/2026 10:58:50 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.03 | 4 | 443 | 0.53 | 0.42 | 1.35 | -0.01 | 9/28/2026 | 9/28/2026 10:58:50 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 1.02 | 0.05 | 0.31 | 0.00 | 9/24/2026 | 9/28/2026 10:58:50 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.43 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 9/28/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 10:58:50 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 10:58:50 AM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:50 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 10:58:50 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.94 | -0.06 | 0.46 | -0.01 | 9/25/2026 | 9/28/2026 10:58:50 AM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.26 | 0.00 | 0.00% | 0.09 | 0 | 164 | 1.06 | -0.58 | 1.35 | -0.01 | 9/24/2026 | 9/28/2026 10:58:50 AM EST |
| 3.00 | 0.55 | 0.85 | 0.70 | % | 0.23 | 0 | 0 | 2.08 | -0.95 | 0.31 | 0.00 | 9/28/2026 10:58:50 AM EST | |||
| 3.50 | 0.85 | 1.50 | 1.18 | 1.22 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.44 | -1.00 | 0.02 | 0.00 | 9/24/2026 | 9/28/2026 10:58:50 AM EST |
| 4.00 | 1.35 | 2.00 | 1.68 | 1.57 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 10:58:50 AM EST |
| 4.50 | 1.85 | 2.50 | 2.18 | 2.14 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:50 AM EST |