Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $1.06 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 138 | 0.76 | 0.65 | 1.60 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 321 | 1.83 | 0.07 | 0.58 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.93 | 0.00 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.98 | -0.35 | 1.60 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 3.63 | -0.93 | 0.58 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.90 | 1.00 | % | 0 | 0 | 2.61 | -1.00 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.50 | 1.40 | 1.50 | 1.46 | 0.00 | 0.00% | 0 | 1 | 6.49 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |