Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.40 as of 4/30/2026 8:24:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.75 | 2.38 | 2.42 | 0.00 | 0.00% | 2.38 | 0 | 3 | 8.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:35 PM EST |
| 1.50 | 1.55 | 2.25 | 1.90 | 1.83 | 0.00 | 0.00% | 1.27 | 0 | 21 | 5.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:35 PM EST |
| 2.00 | 1.05 | 1.75 | 1.40 | 1.50 | 0.00 | 0.00% | 0.70 | 0 | 64 | 4.34 | 1.00 | 0.02 | 0.00 | 4/30/2026 | 5/1/2026 3:59:35 PM EST |
| 2.50 | 0.70 | 1.15 | 0.93 | 1.06 | 0.00 | 0.00% | 0.37 | 0 | 186 | 2.57 | 0.94 | 0.16 | 0.00 | 4/30/2026 | 5/1/2026 3:59:35 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.18 | 36 | 1,603 | 1.07 | 0.77 | 0.42 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 3.50 | 0.25 | 0.50 | 0.38 | 0.27 | -0.08 | -22.86% | 0.11 | 192 | 926 | 1.13 | 0.52 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.03 | 136 | 1,745 | 1.15 | 0.30 | 0.43 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,210 | 1.46 | 0.15 | 0.29 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,153 | 1.46 | 0.07 | 0.16 | 0.00 | 4/29/2026 | 5/1/2026 3:59:35 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,652 | 1.71 | 0.03 | 0.08 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | +0.06 | +75.00% | 0.01 | 1 | 5,930 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 3.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:35 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,197 | 3.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:35 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 294 | 3.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 18 | 2.13 | 0.00 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.77 | -0.06 | 0.16 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.05 | 17 | 880 | 1.29 | -0.23 | 0.42 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 3.50 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.09 | 2 | 289 | 1.09 | -0.48 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.77 | +0.02 | +2.67% | 0.20 | 20 | 287 | 2.35 | -0.70 | 0.43 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 4.50 | 0.95 | 1.40 | 1.18 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 211 | 2.44 | -0.85 | 0.29 | -0.01 | 4/23/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 1.40 | 1.85 | 1.63 | 1.45 | 0.00 | 0.00% | 0.33 | 0 | 399 | 2.61 | -0.93 | 0.16 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |
| 5.50 | 1.75 | 2.45 | 2.10 | 2.72 | 0.00 | 0.00% | 0.38 | 0 | 145 | 3.35 | -0.97 | 0.08 | 0.00 | 4/7/2026 | 5/1/2026 3:59:35 PM EST |
| 7.50 | 3.70 | 4.50 | 4.10 | 3.58 | 0.00 | 0.00% | 0.55 | 0 | 13 | 4.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:35 PM EST |
| 10.00 | 6.20 | 7.00 | 6.60 | 6.24 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:35 PM EST |
| 12.50 | 8.70 | 9.50 | 9.10 | 9.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:35 PM EST |
| 15.00 | 11.20 | 12.00 | 11.60 | 11.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |