Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $1.98 as of 6/19/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.90 | 1.50 | +0.45 | +42.86% | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 1.00 | 0.75 | 1.45 | 0.90 | -0.15 | -14.29% | 1 | 353 | 6.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 1.50 | 0.20 | 0.55 | 0.50 | +0.10 | +25.00% | 131 | 1,205 | 4.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | +0.03 | +150.00% | 112 | 2,289 | 1.45 | 0.48 | 1.85 | -0.02 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 80 | 3.31 | 0.02 | 0.23 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 54 | 4.03 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 30 | 110 | 1.07 | -0.52 | 1.85 | -0.02 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 2.50 | 0.50 | 0.55 | 0.60 | 0.00 | 0.00% | 1 | 5 | 3.92 | -0.98 | 0.23 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 5.40 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:56 PM EST |