Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $1.59 as of 4/18/2024 2:28:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST | |||
| 1.00 | 0.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 1:58:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 88 | 4.29 | 0.76 | 2.01 | -0.02 | 4/17/2024 | 4/18/2024 1:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 919 | 4.76 | 0.01 | 0.18 | 0.00 | 4/11/2024 | 4/18/2024 1:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 1:58:59 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 1:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 2.72 | -0.24 | 2.01 | -0.02 | 4/10/2024 | 4/18/2024 1:58:59 PM EST |
| 2.00 | 0.40 | 1.10 | 0.25 | -0.15 | -37.50% | 1 | 170 | 4.77 | -0.99 | 0.18 | 0.00 | 4/18/2024 | 4/18/2024 1:58:59 PM EST |
| 2.50 | 0.85 | 1.00 | 0.76 | 0.00 | 0.00% | 0 | 1 | 7.24 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 1:58:59 PM EST |
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST | |||
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 1:58:59 PM EST |