Options Chain for THRYV HLDGS INC COM NEW (THRY) - $6.11 as of 12/3/2025 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 1.00 | 1.25 | 1.13 | 1.10 | +0.41 | +59.42% | 0.23 | 20 | 83 | 1.12 | 0.87 | 0.18 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 922 | 1.66 | 0.18 | 0.21 | -0.01 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.69 | -0.13 | 0.18 | -0.01 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 1.05 | 2.05 | 1.55 | 1.87 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.20 | -0.82 | 0.21 | -0.01 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 4.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.48 | -0.99 | 0.02 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 15.00 | 8.40 | 9.90 | 9.15 | % | 0.61 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 17.50 | 10.40 | 12.80 | 11.60 | % | 0.66 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 12.90 | 15.30 | 14.10 | % | 0.70 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |