Options Chain for THRYV HLDGS INC COM NEW (THRY) - $2.97 as of 3/23/2026 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.10 | 0.60 | 0.54 | 0.00 | 0.00% | 0.24 | 0 | 193 | 3.10 | 0.74 | 0.34 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 4 | 4,764 | 1.58 | 0.07 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 1 | 40 | 2.49 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.60 | -80.00% | 0.06 | 26 | 500 | 1.10 | -0.26 | 0.34 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 1.80 | 2.70 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.93 | 0.14 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 4.30 | 5.10 | 4.70 | % | 0.63 | 0 | 0 | 4.33 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST |