Options Chain for THRYV HLDGS INC COM NEW (THRY) - $13.80 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | 11.69 | % | 4.64 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 5.00 | 8.50 | 9.90 | 9.20 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 6.10 | 7.40 | 6.75 | % | 0.90 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 1.74 | 0.98 | 0.02 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 1.45 | 2.70 | 2.08 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.17 | 0.79 | 0.11 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 960 | 0.53 | 0.43 | 0.16 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.13 | 0.15 | 0.10 | -0.01 | 7/23/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.02 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.15 | 0.40 | 0.28 | 0.27 | -0.13 | -32.50% | 0.02 | 18 | 217 | 0.60 | -0.21 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 1.30 | 1.75 | 1.53 | % | 0.10 | 0 | 0 | 0.65 | -0.57 | 0.16 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 3.40 | 3.90 | 3.65 | % | 0.21 | 0 | 0 | 1.04 | -0.85 | 0.10 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 5.90 | 6.40 | 6.15 | % | 0.31 | 0 | 0 | 1.38 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 8.40 | 8.80 | 8.60 | % | 0.38 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 11.00 | 13.00 | 12.00 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |