Options Chain for THRYV HLDGS INC COM NEW (THRY) - $3.81 as of 5/8/2026 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.45 | 1.30 | 1.30 | +0.06 | +4.84% | 0.52 | 5 | 658 | 3.60 | 0.97 | 0.10 | 0.00 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 461 | 5,600 | 1.80 | 0.17 | 0.26 | -0.02 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 683 | 3.08 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 5/8/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 454 | 3.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1,634 | 7.18 | -0.03 | 0.10 | 0.00 | 4/29/2026 | 5/8/2026 3:59:41 PM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 62 | 3.82 | -0.83 | 0.26 | -0.02 | 5/7/2026 | 5/8/2026 3:59:41 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 2 | 6.48 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | % | 0.63 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 12.50 | 8.30 | 9.30 | 8.80 | % | 0.70 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 15.00 | 10.80 | 11.80 | 11.30 | % | 0.75 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 17.50 | 13.30 | 14.30 | 13.80 | % | 0.79 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 20.00 | 15.80 | 16.80 | 16.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 22.50 | 18.30 | 19.30 | 18.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST |