Options Chain for THRYV HLDGS INC COM NEW (THRY) - $1.57 as of 10/2/2026 3:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 84 | 8.53 | 0.34 | 0.37 | -0.01 | 9/21/2026 | 10/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.59 | 0.07 | 0.12 | 0.00 | 9/17/2026 | 10/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.30 | 0.95 | % | 0.38 | 0 | 0 | 4.76 | -0.66 | 0.37 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 7.65 | -0.93 | 0.12 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 8.66 | -0.98 | 0.04 | 0.00 | 10/2/2026 4:00:03 PM EST |