Options Chain for THRYV HLDGS INC COM NEW (THRY) - $4.72 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | 10.70 | 0.00 | 0.00% | 0.93 | 0 | 197 | 3.79 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,703 | 1.30 | 0.46 | 0.51 | -0.01 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,349 | 1.53 | 0.00 | 0.02 | 0.00 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.30 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 371 | 5.73 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/2/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.55 | -0.54 | 0.51 | -0.01 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.12 | -1.00 | 0.02 | 0.00 | 10/31/2025 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 2.39 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | 2.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 9.40 | 10.90 | 10.15 | 2.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 2/2/2026 9:59:01 AM EST |
| 17.50 | 11.50 | 13.70 | 12.60 | 4.39 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 14.00 | 16.20 | 15.10 | % | 0.76 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 22.50 | 16.50 | 18.70 | 17.60 | % | 0.78 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 19.00 | 21.20 | 20.10 | 12.93 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 2/2/2026 9:59:01 AM EST |