Options Chain for THRYV HLDGS INC COM NEW (THRY) - $1.99 as of 8/17/2026 9:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 951 | 2.34 | 0.12 | 0.55 | -0.01 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,692 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 449 | 4.80 | -0.88 | 0.55 | -0.01 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 2.50 | 3.30 | 2.90 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 16 | 9.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 5.20 | 5.80 | 5.50 | 5.45 | % | 0.73 | 7 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST | |
| 10.00 | 7.50 | 8.30 | 7.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |