Options Chain for THRYV HLDGS INC COM NEW (THRY) - $4.29 as of 7/2/2026 9:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.20 | 1.75 | 1.28 | 0.00 | 0.00% | 0.70 | 0 | 6 | 4.61 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 387 | 1.00 | 0.22 | 0.33 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 531 | 4.51 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.32 | -0.78 | 0.33 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |