Options Chain for THRYV HLDGS INC COM NEW (THRY) - $12.50 as of 7/8/2025 6:48:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.10 | 10.80 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 7.00 | 9.60 | 8.30 | % | 1.66 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 10.00 | 2.65 | 4.10 | 3.38 | % | 0.34 | 0 | 0 | 3.25 | 0.99 | 0.02 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.70 | 0.63 | 0.27 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 65 | 3.02 | 0.09 | 0.11 | -0.01 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.42 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.02 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.10 | -40.00% | 0.02 | 40 | 205 | 0.73 | -0.37 | 0.27 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 15.00 | 1.85 | 2.50 | 2.18 | 2.36 | +0.16 | +7.28% | 0.15 | 4 | 80 | 1.69 | -0.91 | 0.11 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 17.50 | 3.20 | 5.00 | 4.10 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 20.00 | 6.90 | 7.80 | 7.35 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.50 | 9.30 | 11.30 | 10.30 | % | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.00 | 11.80 | 12.80 | 12.30 | % | 0.49 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 30.00 | 16.80 | 17.50 | 17.15 | % | 0.57 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |