Options Chain for THRYV HLDGS INC COM NEW (THRY) - $11.23 as of 10/8/2025 4:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.70 | 9.00 | 9.95 | 0.00 | 0.00% | 3.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 5.80 | 7.20 | 6.50 | 7.15 | 0.00 | 0.00% | 1.30 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 3.30 | 4.70 | 4.00 | % | 0.53 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.90 | 1.70 | 1.30 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.65 | 0.88 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.01 | 2 | 91 | 0.84 | 0.12 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.38 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.73 | -0.12 | 0.20 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 12.50 | 1.20 | 1.60 | 1.40 | 0.76 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.88 | -0.88 | 0.18 | -0.01 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 2.84 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 6.10 | 6.50 | 6.30 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 20.00 | 8.60 | 9.20 | 8.90 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 11.10 | 11.70 | 11.40 | % | 0.51 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 13.60 | 14.20 | 13.90 | % | 0.56 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |