Options Chain for GUIDEWIRE SOFTWARE INC COM (GWRE) - $176.65 as of 8/12/2026 11:21:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 106.50 | 109.40 | 107.95 | % | 1.66 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 70.00 | 101.50 | 104.40 | 102.95 | % | 1.47 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 75.00 | 96.50 | 99.40 | 97.95 | % | 1.31 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 80.00 | 91.30 | 94.40 | 92.85 | % | 1.16 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 85.00 | 86.50 | 89.40 | 87.95 | % | 1.03 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 90.00 | 81.50 | 84.40 | 82.95 | % | 0.92 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 95.00 | 76.30 | 79.40 | 77.85 | % | 0.82 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 100.00 | 71.50 | 74.40 | 72.95 | % | 0.73 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 105.00 | 66.50 | 69.40 | 67.95 | 20.81 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:59:12 AM EST |
| 110.00 | 61.50 | 64.40 | 62.95 | 51.82 | 0.00 | 0.00% | 0.57 | 0 | 24 | 1.83 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:12 AM EST |
| 115.00 | 56.50 | 59.40 | 57.95 | 46.92 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:12 AM EST |
| 120.00 | 51.50 | 54.50 | 53.00 | 15.95 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 9:59:12 AM EST |
| 125.00 | 46.50 | 49.40 | 47.95 | 23.20 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:12 AM EST |
| 130.00 | 41.50 | 44.50 | 43.00 | 28.45 | 0.00 | 0.00% | 0.33 | 0 | 65 | 1.31 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/12/2026 9:59:12 AM EST |
| 135.00 | 36.50 | 39.50 | 38.00 | 20.44 | 0.00 | 0.00% | 0.28 | 0 | 117 | 1.11 | 0.99 | 0.00 | -0.04 | 7/30/2026 | 8/12/2026 9:59:12 AM EST |
| 140.00 | 31.60 | 34.60 | 33.10 | 29.15 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.07 | 0.98 | 0.00 | -0.13 | 7/29/2026 | 8/12/2026 9:59:12 AM EST |
| 145.00 | 26.70 | 29.70 | 28.20 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.79 | 0.96 | 0.00 | -0.15 | 8/5/2026 | 8/12/2026 9:59:12 AM EST |
| 150.00 | 22.00 | 24.00 | 23.00 | 12.35 | 0.00 | 0.00% | 0.15 | 0 | 385 | 0.73 | 0.93 | 0.01 | -0.19 | 8/6/2026 | 8/12/2026 9:59:12 AM EST |
| 155.00 | 17.50 | 20.00 | 18.75 | 22.19 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.77 | 0.87 | 0.01 | -0.27 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 160.00 | 13.10 | 15.60 | 14.35 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.47 | 0.80 | 0.02 | -0.31 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 165.00 | 9.70 | 11.70 | 10.70 | 9.75 | +2.73 | +38.89% | 0.06 | 5 | 81 | 0.49 | 0.71 | 0.02 | -0.34 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 170.00 | 6.40 | 8.00 | 7.20 | 6.63 | -3.53 | -34.75% | 0.04 | 300 | 334 | 0.50 | 0.58 | 0.03 | -0.35 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 175.00 | 3.90 | 5.50 | 4.70 | 4.60 | -2.26 | -32.95% | 0.03 | 1 | 50 | 0.55 | 0.45 | 0.03 | -0.35 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 180.00 | 2.60 | 4.00 | 3.30 | 2.62 | -1.98 | -43.05% | 0.02 | 1 | 187 | 0.55 | 0.33 | 0.02 | -0.34 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 185.00 | 0.45 | 3.80 | 2.13 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.56 | 0.25 | 0.02 | -0.32 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 190.00 | 0.55 | 1.35 | 0.95 | 0.97 | -0.53 | -35.34% | 0.01 | 300 | 30 | 0.53 | 0.21 | 0.01 | -0.31 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 195.00 | 0.10 | 2.60 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | 0.15 | 0.01 | -0.26 | 7/29/2026 | 8/12/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:59:12 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:59:12 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:59:12 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:59:12 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:59:12 AM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:12 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:12 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:59:12 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:12 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:12 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.52 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/12/2026 9:59:12 AM EST |
| 140.00 | 0.10 | 0.40 | 0.25 | 0.10 | -1.20 | -92.31% | 0.00 | 1 | 48 | 0.93 | -0.02 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.11 | -0.04 | 0.00 | -0.15 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.99 | -0.07 | 0.01 | -0.19 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 155.00 | 0.30 | 3.10 | 1.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | -0.13 | 0.01 | -0.27 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 160.00 | 0.50 | 3.50 | 2.00 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.20 | 0.02 | -0.31 | 8/10/2026 | 8/12/2026 9:59:12 AM EST |
| 165.00 | 1.20 | 4.00 | 2.60 | 3.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | -0.29 | 0.02 | -0.34 | 8/10/2026 | 8/12/2026 9:59:12 AM EST |
| 170.00 | 3.70 | 5.60 | 4.65 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.53 | -0.42 | 0.03 | -0.35 | 8/10/2026 | 8/12/2026 9:59:12 AM EST |
| 175.00 | 5.90 | 8.40 | 7.15 | 7.26 | +1.46 | +25.18% | 0.04 | 3 | 3 | 0.53 | -0.55 | 0.03 | -0.35 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 180.00 | 9.00 | 11.50 | 10.25 | 11.00 | % | 0.06 | 2 | 0 | 0.53 | -0.67 | 0.02 | -0.34 | 8/12/2026 | 8/12/2026 9:59:12 AM EST | |
| 185.00 | 12.60 | 15.30 | 13.95 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.75 | 0.02 | -0.32 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 190.00 | 16.50 | 19.50 | 18.00 | % | 0.09 | 0 | 0 | 0.75 | -0.79 | 0.01 | -0.31 | 8/12/2026 9:59:12 AM EST | |||
| 195.00 | 21.30 | 24.00 | 22.65 | % | 0.12 | 0 | 0 | 0.85 | -0.85 | 0.01 | -0.26 | 8/12/2026 9:59:12 AM EST |