Options Chain for CNH INDL N V SHS (CNH) - $11.07 as of 11/20/2024 7:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.00 | 8.17 | 0.00 | 0.00% | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 5.40 | 6.90 | 6.14 | 0.00 | 0.00% | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 2.30 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | 21 | 1.22 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 1.25 | 1.55 | 1.43 | +0.23 | +19.17% | 27 | 1,527 | 0.47 | 0.94 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 559 | 25,554 | 0.29 | 0.15 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 185 | 0.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 153 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 659 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 187 | 7,557 | 0.36 | -0.06 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 1.10 | 1.20 | 1.20 | -0.48 | -28.58% | 5,044 | 79 | 0.36 | -0.85 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 3.50 | 3.70 | 3.70 | -0.62 | -14.36% | 4 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 6.00 | 6.40 | 6.58 | 0.00 | 0.00% | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 7.10 | 10.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 11.00 | 12.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 12.00 | 15.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |