Options Chain for CNH INDL N V SHS (CNH) - $14.40 as of 9/6/2026 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.20 | 11.90 | 11.25 | 0.00 | 0.00% | 4.76 | 0 | 8 | 6.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 9.20 | 10.20 | 9.70 | 8.00 | 0.00 | 0.00% | 1.94 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 5.80 | 7.30 | 6.55 | 5.80 | 0.00 | 0.00% | 0.87 | 0 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 227 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 1.80 | 2.10 | 1.95 | 1.90 | +0.48 | +33.81% | 0.16 | 24 | 5,117 | 0.76 | 0.98 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.10 | +100.00% | 0.02 | 100 | 342 | 0.40 | 0.29 | 0.36 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.91 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 462 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 4,273 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.63 | -0.02 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.48 | -37.50% | 0.05 | 19 | 47 | 0.34 | -0.71 | 0.36 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 2.40 | 4.10 | 3.25 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 5.30 | 6.70 | 6.00 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 7.70 | 9.50 | 8.60 | 12.17 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 10.00 | 11.00 | 10.50 | 10.80 | -3.75 | -25.78% | 0.42 | 1 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |