Options Chain for CNH INDL N V SHS (CNH) - $11.41 as of 10/30/2026 7:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.50 | 9.20 | % | 3.68 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 5.00 | 5.40 | 8.00 | 6.70 | % | 1.34 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 7.50 | 2.85 | 5.50 | 4.18 | 3.82 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 1.50 | 2.10 | 1.80 | 1.41 | -0.10 | -6.63% | 0.18 | 3 | 5 | 1.02 | 0.85 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.30 | 0.60 | 0.45 | 0.40 | +0.15 | +60.00% | 0.04 | 9 | 92 | 0.67 | 0.37 | 0.20 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 38 | 0.77 | 0.07 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.65 | -0.15 | 0.13 | -0.01 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.80 | 1.75 | 1.28 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.12 | -0.63 | 0.20 | -0.02 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 2.45 | 4.60 | 3.53 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.08 | -0.93 | 0.07 | -0.01 | 9/21/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 4.90 | 7.20 | 6.05 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 20.00 | 7.40 | 9.70 | 8.55 | 8.79 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 22.50 | 10.10 | 12.20 | 11.15 | % | 0.50 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 25.00 | 12.60 | 14.70 | 13.65 | 13.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |