Options Chain for CNH INDL N V SHS (CNH) - $10.07 as of 9/6/2024 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 3.80 | 6.20 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 1.30 | 3.70 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.25 | 0.35 | 0.34 | -0.05 | -12.83% | 43 | 3,423 | 0.33 | 0.56 | 0.55 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,851 | 0.75 | 0.00 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,085 | 1.19 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 165 | 1.53 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.20 | 0.30 | 0.24 | +0.03 | +14.29% | 33 | 7,179 | 0.36 | -0.44 | 0.55 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 2.35 | 2.50 | 2.41 | 0.00 | 0.00% | 0 | 33 | 0.83 | -1.00 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 3.30 | 5.10 | 4.58 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 5.80 | 9.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 20.00 | 8.30 | 11.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 22.50 | 12.10 | 14.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |