Options Chain for CNH INDL N V SHS (CNH) - $12.19 as of 3/31/2025 3:35:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 7.20 | 7.50 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 7.50 | 4.50 | 5.40 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 10.00 | 2.05 | 3.50 | 2.30 | -0.04 | -1.71% | 6 | 29 | 2.26 | 0.99 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 0.30 | 0.90 | 0.30 | 0.00 | 0.00% | 3 | 142 | 0.38 | 0.45 | 0.39 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 335 | 0.60 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.01 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 0.45 | 0.55 | 0.57 | -0.03 | -5.00% | 5 | 337 | 0.38 | -0.55 | 0.39 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 15.00 | 2.50 | 3.00 | 1.86 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.99 | 0.02 | 0.00 | 3/11/2025 | 3/31/2025 3:59:55 PM EST |
| 17.50 | 4.90 | 5.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 20.00 | 7.50 | 7.80 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 22.50 | 9.90 | 10.40 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 25.00 | 12.40 | 12.90 | 12.50 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |