Options Chain for CNH INDL N V SHS (CNH) - $10.62 as of 10/29/2025 8:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.20 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 5.00 | 7.80 | 6.40 | 5.10 | 0.00 | 0.00% | 1.28 | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 1.85 | 4.50 | 3.18 | 2.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | 0.97 | +0.27 | +38.58% | 0.06 | 6 | 82 | 0.56 | 0.73 | 0.29 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 251 | 0.56 | 0.08 | 0.12 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 463 | 0.43 | -0.27 | 0.29 | -0.01 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.60 | 2.35 | 1.48 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.04 | -0.92 | 0.12 | 0.00 | 10/16/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 17.50 | 5.60 | 8.20 | 6.90 | % | 0.39 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |