Options Chain for CNH INDL N V SHS (CNH) - $11.57 as of 4/10/2026 8:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.10 | 8.95 | 8.80 | +0.06 | +0.69% | 3.58 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:10 AM EST |
| 5.00 | 5.80 | 7.30 | 6.55 | % | 1.31 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | 3.16 | 0.00 | 0.00% | 0.55 | 0 | 25 | 5.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:10 AM EST |
| 10.00 | 1.10 | 1.55 | 1.33 | 1.71 | 0.00 | 0.00% | 0.13 | 0 | 68 | 1.43 | 0.99 | 0.04 | 0.00 | 4/9/2026 | 4/13/2026 10:59:10 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 0.73 | 0.04 | 0.13 | -0.01 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 74 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:10 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:10 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.93 | -0.01 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.22 | -0.96 | 0.13 | -0.01 | 4/10/2026 | 4/13/2026 10:59:10 AM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 17.50 | 5.40 | 6.80 | 6.10 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |