Options Chain for CNH INDL N V SHS (CNH) - $12.98 as of 2/19/2026 7:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.20 | 11.15 | 10.40 | 0.00 | 0.00% | 4.46 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 5.00 | 7.00 | 9.40 | 8.20 | 7.60 | 0.00 | 0.00% | 1.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | 5.10 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 2.95 | +0.35 | +13.47% | 0.29 | 20 | 1,096 | 4.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.55 | +0.26 | +89.66% | 0.04 | 121 | 988 | 1.65 | 0.91 | 0.48 | -0.02 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 150 | 0.75 | -0.09 | 0.48 | -0.02 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 15.00 | 1.75 | 2.15 | 1.95 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 17.50 | 4.10 | 5.30 | 4.70 | % | 0.27 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |