Options Chain for CNH INDL N V SHS (CNH) - $10.36 as of 7/22/2026 8:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.40 | 7.95 | 8.05 | 0.00 | 0.00% | 3.18 | 0 | 1 | 7.45 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 5.30 | 0.00 | 0.00% | 1.15 | 0 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 10.00 | 0.95 | 1.10 | 1.03 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.43 | 0.73 | 0.25 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,035 | 0.60 | 0.11 | 0.15 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.58 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 10.00 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 345 | 0.42 | -0.27 | 0.25 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 0.70 | 2.45 | 1.58 | 2.38 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.06 | -0.89 | 0.15 | 0.00 | 7/8/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 4.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 6.10 | 7.60 | 6.85 | 6.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 8.10 | 10.80 | 9.45 | % | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |