Options Chain for CNH INDL N V SHS (CNH) - $10.97 as of 9/12/2025 8:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.60 | 8.45 | % | 3.38 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 5.70 | 6.10 | 5.90 | 7.94 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | 3.93 | 0.00 | 0.00% | 0.49 | 0 | 11 | 3.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 1.02 | -0.11 | -9.74% | 0.10 | 5 | 194 | 0.67 | 0.99 | 0.07 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,543 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,761 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,080 | 0.72 | -0.01 | 0.07 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 1.50 | 1.60 | 1.55 | 1.55 | +0.34 | +28.10% | 0.12 | 2 | 1,251 | 0.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 6.40 | 6.80 | 6.60 | 6.13 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 8.80 | 9.20 | 9.00 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 22.50 | 11.30 | 11.70 | 11.50 | % | 0.51 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 13.90 | 14.20 | 14.05 | 12.40 | 0.00 | 0.00% | 0.56 | 0 | 9 | 3.64 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 3:59:57 PM EST |