Options Chain for (TISI) - $16.60 as of 8/12/2025 11:51:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.21 | 0.46 | 0.00 | 12/21/2022 3:59:55 PM EST | |||||
| 2.50 | 0.00 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2/28/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 2.66 | 0.08 | 0.23 | 0.00 | 12/21/2022 3:59:55 PM EST | |||||
| 5.00 | 0.00 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 3.71 | -0.79 | 0.46 | 0.00 | 12/21/2022 3:59:55 PM EST | |||||
| 2.50 | 1.10 | 2.55 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.92 | 0.23 | 0.00 | 12/21/2022 3:59:55 PM EST | |||||
| 5.00 | 3.60 | 5.10 | 0.00 | % | 0.00 | 0 | 0 | EST |