Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.80 as of 7/14/2026 8:28:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | 12.15 | 0.00 | 0.00% | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/14/2026 11:58:55 AM EST |
| 5.00 | 9.60 | 11.10 | 10.35 | 9.00 | 0.00 | 0.00% | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/14/2026 11:58:55 AM EST |
| 7.50 | 7.10 | 8.60 | 7.85 | % | 1.05 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | 2.80 | +0.30 | +12.00% | 0.22 | 1 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.45 | -0.35 | -43.75% | 0.03 | 1 | 457 | 1.10 | 0.58 | 0.39 | -0.06 | 7/14/2026 | 7/14/2026 11:58:55 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.25 | 0.02 | 0.04 | -0.01 | 7/2/2026 | 7/14/2026 11:58:55 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:58:55 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:55 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/14/2026 11:58:55 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 58 | 4.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 11:58:55 AM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.71 | -0.42 | 0.39 | -0.06 | 7/13/2026 | 7/14/2026 11:58:55 AM EST |
| 17.50 | 0.65 | 2.70 | 1.68 | % | 0.10 | 0 | 0 | 1.96 | -0.98 | 0.04 | -0.01 | 7/14/2026 11:58:55 AM EST | |||
| 20.00 | 4.10 | 5.30 | 4.70 | % | 0.24 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST |