Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $12.90 as of 10/23/2026 7:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.20 | 10.80 | % | 4.32 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 5.00 | 6.90 | 10.00 | 8.45 | % | 1.69 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 7.50 | 5.00 | 7.20 | 6.10 | % | 0.81 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 10.00 | 2.50 | 4.30 | 3.40 | 2.90 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.80 | 0.97 | 0.03 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 12.50 | 1.00 | 1.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.10 | 5 | 30 | 0.53 | 0.69 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.31 | +0.11 | +55.00% | 0.02 | 54 | 4,715 | 0.57 | 0.25 | 0.15 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 650 | 1.34 | 0.05 | 0.05 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 10 | 0.93 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.77 | -0.03 | 0.03 | 0.00 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 436 | 1.04 | -0.31 | 0.17 | -0.01 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 15.00 | 1.60 | 2.85 | 2.23 | % | 0.15 | 0 | 0 | 1.21 | -0.75 | 0.15 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 17.50 | 3.90 | 5.50 | 4.70 | % | 0.27 | 0 | 0 | 1.76 | -0.95 | 0.05 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 20.00 | 6.20 | 8.80 | 7.50 | % | 0.38 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 22.50 | 8.70 | 11.30 | 10.00 | % | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 25.00 | 11.30 | 13.80 | 12.55 | % | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST |