Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $11.81 as of 2/27/2026 9:51:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | % | 3.74 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | 7.21 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/27/2026 2:58:53 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.44 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 2:58:53 PM EST |
| 10.00 | 1.75 | 2.00 | 1.88 | 1.67 | 0.00 | 0.00% | 0.19 | 0 | 214 | 0.85 | 0.93 | 0.16 | 0.00 | 2/23/2026 | 2/27/2026 2:58:53 PM EST |
| 12.50 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5,894 | 0.64 | 0.35 | 0.22 | -0.01 | 2/26/2026 | 2/27/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,852 | 0.99 | 0.05 | 0.06 | 0.00 | 2/26/2026 | 2/27/2026 2:58:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 628 | 1.97 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 2/27/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/27/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/27/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/27/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/27/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 987 | 1.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 2:58:53 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2,940 | 0.66 | -0.07 | 0.16 | 0.00 | 2/25/2026 | 2/27/2026 2:58:53 PM EST |
| 12.50 | 0.85 | 1.40 | 1.13 | 1.20 | 0.00 | 0.00% | 0.09 | 1 | 2,582 | 0.56 | -0.65 | 0.22 | -0.01 | 2/27/2026 | 2/27/2026 2:58:53 PM EST |
| 15.00 | 2.60 | 3.90 | 3.25 | 3.11 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.46 | -0.95 | 0.06 | 0.00 | 2/9/2026 | 2/27/2026 2:58:53 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 2 | 2.00 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 20.00 | 7.40 | 10.30 | 8.85 | 10.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/27/2026 2:58:53 PM EST |
| 22.50 | 9.90 | 12.70 | 11.30 | % | 0.50 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST | |||
| 25.00 | 12.00 | 15.20 | 13.60 | 14.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/27/2026 2:58:53 PM EST |
| 30.00 | 16.20 | 20.20 | 18.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:53 PM EST |