Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $11.98 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.90 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 6.00 | 8.20 | 7.10 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 3.50 | 5.70 | 4.60 | 3.01 | 0.00 | 0.00% | 0.61 | 0 | 7 | 5.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.90 | 2.25 | 1.58 | 2.13 | +0.22 | +11.52% | 0.16 | 10 | 673 | 1.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.25 | -0.05 | -16.67% | 0.03 | 45 | 1,749 | 0.88 | 0.33 | 0.28 | -0.02 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,429 | 1.87 | 0.02 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.43 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 521 | 2.76 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 1,184 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,987 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.80 | 1.40 | 1.10 | 0.86 | -0.21 | -19.63% | 0.09 | 10 | 1,765 | 1.91 | -0.67 | 0.28 | -0.02 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 2.85 | 3.60 | 3.23 | 3.26 | -0.04 | -1.22% | 0.22 | 2 | 86 | 1.71 | -0.98 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 3.60 | 7.60 | 5.60 | % | 0.32 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 7.50 | 10.10 | 8.80 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 10.10 | 12.60 | 11.35 | % | 0.50 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 12.10 | 15.10 | 13.60 | % | 0.54 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 30.00 | 16.10 | 20.10 | 18.10 | % | 0.60 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |