Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $10.91 as of 4/10/2026 7:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.20 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 5.00 | 5.60 | 8.70 | 7.15 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 7.50 | 3.20 | 6.10 | 4.65 | 3.98 | 0.00 | 0.00% | 0.62 | 0 | 1 | 9.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 1.05 | 2.10 | 1.58 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 635 | 2.55 | 0.90 | 0.13 | -0.03 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.08 | 0.28 | 0.25 | -0.06 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.02 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 6.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 91 | 4.10 | -0.10 | 0.13 | -0.03 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 0.60 | 2.05 | 1.33 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 692 | 3.08 | -0.72 | 0.25 | -0.06 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 15.00 | 1.40 | 5.60 | 3.50 | % | 0.23 | 0 | 0 | 6.72 | -0.98 | 0.03 | -0.01 | 4/13/2026 4:00:07 PM EST | |||
| 17.50 | 5.40 | 8.10 | 6.75 | % | 0.39 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 20.00 | 7.90 | 10.60 | 9.25 | % | 0.46 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 22.50 | 10.50 | 13.10 | 11.80 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 25.00 | 12.50 | 15.60 | 14.05 | % | 0.56 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |