Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.35 as of 5/29/2026 4:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.10 | 11.85 | 12.16 | 0.00 | 0.00% | 4.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 5.00 | 8.60 | 10.50 | 9.55 | % | 1.91 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | 6.75 | 0.00 | 0.00% | 0.91 | 0 | 12 | 3.45 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 10.00 | 3.80 | 4.90 | 4.35 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 944 | 2.05 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:05 PM EST |
| 12.50 | 1.65 | 2.35 | 2.00 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 12,826 | 0.72 | 0.86 | 0.13 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.07 | -15.56% | 0.03 | 606 | 3,741 | 0.56 | 0.33 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 260 | 1.19 | 0.04 | 0.05 | 0.00 | 5/15/2026 | 5/29/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 13 | 4.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 939 | 1.14 | -0.14 | 0.13 | -0.01 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.24 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.51 | -0.67 | 0.21 | -0.02 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 17.50 | 2.70 | 4.00 | 3.35 | % | 0.19 | 0 | 3 | 1.26 | -0.96 | 0.05 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 22.50 | 7.50 | 9.10 | 8.30 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST |