Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.45 as of 8/22/2025 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.10 | 11.35 | 10.96 | 0.00 | 0.00% | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 7.10 | 10.60 | 8.85 | % | 1.77 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 4.50 | 7.30 | 5.90 | 5.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.70 | +0.48 | +14.91% | 0.35 | 32 | 760 | 2.48 | 0.88 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 1.55 | 1.95 | 1.75 | 1.80 | +0.30 | +20.00% | 0.14 | 47 | 2,476 | 1.04 | 0.64 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.75 | +0.05 | +7.15% | 0.06 | 1,642 | 1,619 | 1.04 | 0.33 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.70 | +0.30 | +75.00% | 0.02 | 45 | 1,811 | 1.14 | 0.19 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.02 | 797 | 1,908 | 1.31 | 0.11 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 21 | 615 | 1.42 | 0.06 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 177 | 1.70 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,919 | 2.09 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 459 | 10,444 | 0.92 | -0.12 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.80 | 1.05 | 0.93 | 1.02 | -0.13 | -11.31% | 0.07 | 611 | 3,346 | 0.76 | -0.36 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 2.30 | 3.10 | 2.70 | 2.66 | -0.04 | -1.49% | 0.18 | 112 | 211 | 0.89 | -0.67 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 3.80 | 7.00 | 5.40 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 33 | 2.58 | -0.81 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 5.10 | 9.20 | 7.15 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 63 | 2.73 | -0.89 | 0.05 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 7.50 | 11.60 | 9.55 | % | 0.42 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 10.00 | 14.10 | 12.05 | % | 0.48 | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 14.80 | 19.00 | 16.90 | % | 0.56 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |