Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $12.50 as of 1/12/2026 8:15:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.60 | 10.10 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 5.00 | 6.10 | 9.10 | 7.60 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 7.50 | 3.80 | 6.60 | 5.20 | 4.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 1.10 | 3.00 | 2.05 | 2.31 | 0.00 | 0.00% | 0.20 | 0 | 28 | 3.08 | 1.00 | 0.01 | 0.00 | 1/8/2026 | 1/12/2026 3:59:51 PM EST |
| 12.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,762 | 0.98 | 0.51 | 0.31 | -0.06 | 1/9/2026 | 1/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 31 | 25,153 | 1.29 | 0.04 | 0.07 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,491 | 3.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.09 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/12/2026 3:59:51 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.50 | -0.17 | -25.38% | 0.04 | 119 | 1,726 | 0.98 | -0.49 | 0.31 | -0.06 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 15.00 | 1.20 | 3.60 | 2.40 | 2.46 | +0.06 | +2.50% | 0.16 | 3 | 120 | 3.69 | -0.96 | 0.07 | -0.01 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 17.50 | 3.60 | 6.90 | 5.25 | 3.94 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:51 PM EST |
| 20.00 | 6.10 | 9.40 | 7.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 22.50 | 8.40 | 11.90 | 10.15 | % | 0.45 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 25.00 | 10.90 | 14.40 | 12.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST | |||
| 30.00 | 15.40 | 19.40 | 17.40 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST |