Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.30 as of 11/27/2025 8:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.60 | 11.65 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 7.40 | 10.50 | 8.95 | % | 1.79 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 4.60 | 8.00 | 6.30 | 6.17 | 0.00 | 0.00% | 0.84 | 0 | 10 | 4.33 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 3.40 | 5.40 | 4.40 | 3.70 | +0.24 | +6.94% | 0.44 | 6 | 267 | 2.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 1.50 | 2.30 | 1.90 | 1.73 | -0.37 | -17.62% | 0.15 | 55 | 3,459 | 1.03 | 0.77 | 0.17 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.44 | -49.44% | 0.04 | 156 | 418 | 0.82 | 0.35 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.11 | 0.12 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 625 | 1.78 | 0.03 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.06 | 0.01 | 0.01 | 0.00 | 10/16/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.30 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 67 | 3.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.03 | -25.00% | 0.01 | 1 | 428 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.20 | 0.80 | 0.50 | 0.50 | +0.05 | +11.12% | 0.04 | 28 | 1,556 | 0.69 | -0.23 | 0.17 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 1.40 | 2.35 | 1.88 | 0.95 | -1.25 | -56.82% | 0.13 | 2 | 97 | 2.63 | -0.65 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 2.35 | 5.90 | 4.13 | % | 0.24 | 0 | 1 | 2.68 | -0.88 | 0.07 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 20.00 | 4.90 | 8.50 | 6.70 | % | 0.34 | 0 | 0 | 2.77 | -0.97 | 0.02 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 22.50 | 7.20 | 11.00 | 9.10 | % | 0.40 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 25.00 | 9.70 | 13.50 | 11.60 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 30.00 | 14.70 | 18.50 | 16.60 | % | 0.55 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |