Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.27 as of 9/4/2026 4:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.10 | 11.80 | 9.81 | 0.00 | 0.00% | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 8.50 | 10.60 | 9.55 | 9.47 | 0.00 | 0.00% | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 6.00 | 8.00 | 7.00 | 7.42 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 3.60 | 5.00 | 4.30 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 284 | 2.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 1.00 | 2.35 | 1.68 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 4,451 | 1.39 | 0.97 | 0.08 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 1,753 | 4,014 | 0.48 | 0.18 | 0.28 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.45 | -90.00% | 0.01 | 801 | 601 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2,932 | 2.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 9.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 25 | 4.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.06 | +200.00% | 0.01 | 3 | 239 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 0.63 | -0.03 | 0.08 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.60 | 1.45 | 1.03 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 377 | 0.80 | -0.82 | 0.28 | -0.01 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 2.70 | 4.30 | 3.50 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 5.10 | 7.90 | 6.50 | % | 0.33 | 0 | 5 | 3.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.50 | 7.60 | 9.70 | 8.65 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 10.10 | 12.80 | 11.45 | % | 0.46 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |