Options Chain for XYLEM INC COM (XYL) - $119.94 as of 3/23/2026 9:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.30 | 47.30 | 45.80 | 70.10 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 38.70 | 42.30 | 40.50 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 85.00 | 33.90 | 37.40 | 35.65 | % | 0.42 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 90.00 | 28.80 | 32.40 | 30.60 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 95.00 | 24.40 | 26.80 | 25.60 | % | 0.27 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 100.00 | 20.10 | 22.00 | 21.05 | % | 0.21 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.05 | 3/23/2026 4:00:03 PM EST | |||
| 105.00 | 15.20 | 17.30 | 16.25 | 44.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.60 | 0.91 | 0.01 | -0.06 | 10/1/2025 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 10.60 | 12.60 | 11.60 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.35 | 0.84 | 0.02 | -0.08 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 6.90 | 7.60 | 7.25 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.31 | 0.72 | 0.03 | -0.09 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 3.50 | 4.30 | 3.90 | 4.60 | +0.71 | +18.26% | 0.03 | 4 | 401 | 0.29 | 0.54 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 1.50 | 2.20 | 1.85 | 2.00 | +0.05 | +2.57% | 0.01 | 1 | 25 | 0.29 | 0.33 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.25 | -26.32% | 0.01 | 56 | 1,703 | 0.27 | 0.18 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.07 | +21.22% | 0.00 | 36 | 239 | 0.31 | 0.09 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.14 | -66.67% | 0.00 | 337 | 3,150 | 0.31 | 0.04 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/23/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/23/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 100.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.05 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 0.35 | 0.75 | 0.55 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 20 | 0.40 | -0.09 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 0.75 | 1.00 | 0.88 | 0.77 | -0.28 | -26.67% | 0.01 | 337 | 649 | 0.35 | -0.16 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 1.60 | 1.80 | 1.70 | 1.65 | -0.65 | -28.27% | 0.01 | 23 | 1,509 | 0.31 | -0.28 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 3.20 | 3.60 | 3.40 | 3.56 | -0.21 | -5.57% | 0.03 | 350 | 765 | 0.29 | -0.46 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 6.20 | 6.60 | 6.40 | 3.40 | -3.90 | -53.43% | 0.05 | 1 | 1,603 | 0.29 | -0.67 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 9.00 | 11.10 | 10.05 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.38 | -0.82 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 13.00 | 15.80 | 14.40 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.44 | -0.91 | 0.02 | -0.03 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 140.00 | 19.50 | 20.70 | 20.10 | 20.21 | 0.00 | 0.00% | 0.14 | 0 | 388 | 0.51 | -0.96 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 145.00 | 22.90 | 26.60 | 24.75 | 24.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.68 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 150.00 | 28.00 | 32.10 | 30.05 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 155.00 | 32.90 | 36.70 | 34.80 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 160.00 | 37.90 | 41.60 | 39.75 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 165.00 | 42.90 | 46.50 | 44.70 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 170.00 | 47.90 | 51.70 | 49.80 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 175.00 | 52.90 | 56.50 | 54.70 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 180.00 | 57.90 | 61.50 | 59.70 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 185.00 | 62.90 | 66.00 | 64.45 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 190.00 | 67.90 | 71.60 | 69.75 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 195.00 | 72.90 | 76.00 | 74.45 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 200.00 | 77.90 | 81.60 | 79.75 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 210.00 | 87.90 | 91.40 | 89.65 | % | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |