Options Chain for XYLEM INC COM (XYL) - $117.00 as of 5/8/2026 6:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.80 | 50.70 | 49.25 | % | 0.76 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 70.00 | 42.70 | 45.70 | 44.20 | % | 0.63 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 75.00 | 37.70 | 40.70 | 39.20 | % | 0.52 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 80.00 | 32.70 | 35.70 | 34.20 | % | 0.43 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 85.00 | 27.90 | 30.60 | 29.25 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 90.00 | 22.90 | 25.70 | 24.30 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 95.00 | 17.90 | 20.70 | 19.30 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 100.00 | 12.90 | 15.70 | 14.30 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 105.00 | 8.10 | 10.80 | 9.45 | % | 0.09 | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.04 | 5/8/2026 3:59:52 PM EST | |||
| 110.00 | 4.00 | 5.60 | 4.80 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.78 | 0.06 | -0.11 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 115.00 | 1.05 | 1.45 | 1.25 | 1.29 | -4.75 | -78.65% | 0.01 | 3 | 28 | 0.28 | 0.41 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.29 | -1.71 | -85.50% | 0.00 | 6 | 4,058 | 0.30 | 0.11 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 896 | 0.67 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,486 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4,434 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 105.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | -0.04 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 110.00 | 0.25 | 0.90 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.31 | -0.22 | 0.06 | -0.11 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 115.00 | 2.20 | 2.55 | 2.38 | 2.00 | +0.53 | +36.06% | 0.02 | 16 | 239 | 0.27 | -0.59 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 120.00 | 4.50 | 7.00 | 5.75 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 502 | 0.44 | -0.89 | 0.04 | -0.07 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 125.00 | 9.40 | 11.70 | 10.55 | 6.21 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.53 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 130.00 | 14.40 | 16.80 | 15.60 | 8.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 135.00 | 19.40 | 22.20 | 20.80 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:52 PM EST |
| 140.00 | 24.40 | 27.30 | 25.85 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 145.00 | 29.40 | 32.20 | 30.80 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 150.00 | 34.40 | 37.10 | 35.75 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 155.00 | 39.40 | 42.20 | 40.80 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 160.00 | 44.40 | 47.20 | 45.80 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 165.00 | 49.40 | 52.20 | 50.80 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 170.00 | 54.40 | 57.20 | 55.80 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 175.00 | 59.40 | 62.00 | 60.70 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |