Options Chain for XYLEM INC COM (XYL) - $120.30 as of 8/17/2026 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.30 | 59.80 | 58.55 | % | 0.98 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 65.00 | 52.20 | 54.80 | 53.50 | % | 0.82 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 70.00 | 47.00 | 49.70 | 48.35 | % | 0.69 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 75.00 | 41.90 | 44.70 | 43.30 | % | 0.58 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 80.00 | 37.10 | 39.70 | 38.40 | % | 0.48 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 85.00 | 32.20 | 34.70 | 33.45 | % | 0.39 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 90.00 | 27.10 | 29.70 | 28.40 | % | 0.32 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 95.00 | 22.40 | 24.70 | 23.55 | % | 0.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 100.00 | 17.30 | 19.70 | 18.50 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 105.00 | 12.40 | 14.20 | 13.30 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 110.00 | 7.50 | 9.50 | 8.50 | 10.25 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | 0.97 | 0.02 | -0.06 | 7/21/2026 | 8/17/2026 3:59:55 PM EST |
| 115.00 | 2.90 | 4.00 | 3.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.41 | 0.81 | 0.07 | -0.27 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 120.00 | 0.30 | 0.90 | 0.60 | 0.60 | -0.65 | -52.00% | 0.01 | 5 | 703 | 0.26 | 0.31 | 0.10 | -0.20 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,998 | 0.44 | 0.03 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.32 | -86.49% | 0.00 | 10 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 531 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.42 | -0.03 | 0.02 | -0.06 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 115.00 | 0.30 | 0.75 | 0.53 | 0.47 | +0.06 | +14.64% | 0.00 | 14 | 112 | 0.33 | -0.19 | 0.07 | -0.27 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 120.00 | 2.35 | 3.00 | 2.68 | 3.00 | +1.30 | +76.48% | 0.02 | 1 | 1,139 | 0.38 | -0.69 | 0.10 | -0.20 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 125.00 | 6.00 | 7.90 | 6.95 | 6.95 | +2.35 | +51.09% | 0.06 | 5 | 9 | 0.65 | -0.97 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 130.00 | 10.90 | 12.90 | 11.90 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:55 PM EST |
| 135.00 | 15.40 | 17.60 | 16.50 | 15.04 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:55 PM EST |
| 140.00 | 20.30 | 22.90 | 21.60 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 145.00 | 25.30 | 27.90 | 26.60 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 150.00 | 30.30 | 33.00 | 31.65 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 155.00 | 35.30 | 38.00 | 36.65 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 160.00 | 40.30 | 42.90 | 41.60 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 165.00 | 45.30 | 48.00 | 46.65 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |