Options Chain for XYLEM INC COM (XYL) - $143.53 as of 8/13/2025 9:28:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.90 | 75.70 | 73.80 | % | 1.05 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 66.90 | 70.70 | 68.80 | % | 0.92 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 61.90 | 65.50 | 63.70 | % | 0.80 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 85.00 | 56.90 | 60.70 | 58.80 | % | 0.69 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 90.00 | 52.10 | 55.70 | 53.90 | % | 0.60 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 95.00 | 46.90 | 50.70 | 48.80 | % | 0.51 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 100.00 | 42.20 | 45.70 | 43.95 | % | 0.44 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 105.00 | 37.10 | 40.70 | 38.90 | % | 0.37 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 110.00 | 32.30 | 35.70 | 34.00 | % | 0.31 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 115.00 | 27.10 | 30.60 | 28.85 | 13.19 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 22.10 | 25.70 | 23.90 | % | 0.20 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 125.00 | 17.10 | 20.60 | 18.85 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:48 PM EST |
| 130.00 | 12.00 | 14.30 | 13.15 | 11.97 | -1.51 | -11.21% | 0.10 | 11 | 60 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 135.00 | 7.20 | 9.70 | 8.45 | 7.43 | -0.93 | -11.13% | 0.06 | 1 | 394 | 0.94 | 0.98 | 0.01 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 140.00 | 2.00 | 5.80 | 3.90 | 4.00 | +0.43 | +12.05% | 0.03 | 1 | 1,053 | 0.87 | 0.88 | 0.06 | -0.18 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.05 | -14.29% | 0.00 | 50 | 2,010 | 0.34 | 0.33 | 0.12 | -0.27 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.66 | 0.02 | 0.01 | -0.02 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | -0.02 | 0.01 | -0.02 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.12 | 0.06 | -0.18 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 145.00 | 0.40 | 3.80 | 2.10 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | -0.67 | 0.12 | -0.27 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 150.00 | 5.00 | 8.10 | 6.55 | % | 0.04 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 155.00 | 10.50 | 13.00 | 11.75 | % | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 15.10 | 16.90 | 16.00 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 165.00 | 20.30 | 23.10 | 21.70 | % | 0.13 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 170.00 | 24.30 | 28.00 | 26.15 | % | 0.15 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 175.00 | 30.50 | 33.10 | 31.80 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 180.00 | 34.30 | 37.70 | 36.00 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |