Options Chain for XYLEM INC COM (XYL) - $138.00 as of 2/2/2026 9:42:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.30 | 60.10 | 58.70 | % | 0.73 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 85.00 | 52.30 | 55.10 | 53.70 | % | 0.63 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 90.00 | 47.30 | 50.30 | 48.80 | % | 0.54 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 95.00 | 42.40 | 45.20 | 43.80 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 100.00 | 37.40 | 40.20 | 38.80 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 105.00 | 32.50 | 35.40 | 33.95 | % | 0.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 110.00 | 27.50 | 30.40 | 28.95 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 115.00 | 22.60 | 25.20 | 23.90 | % | 0.21 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 120.00 | 17.80 | 20.60 | 19.20 | 18.44 | +3.58 | +24.10% | 0.16 | 2 | 3 | 0.78 | 0.94 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 125.00 | 13.00 | 15.90 | 14.45 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 0.88 | 0.02 | -0.06 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 130.00 | 8.70 | 11.50 | 10.10 | 8.70 | +0.40 | +4.82% | 0.08 | 1 | 1 | 0.43 | 0.77 | 0.03 | -0.09 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 135.00 | 5.10 | 7.40 | 6.25 | 5.96 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.35 | 0.63 | 0.04 | -0.10 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 140.00 | 3.40 | 4.20 | 3.80 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.31 | 0.42 | 0.04 | -0.10 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 145.00 | 1.45 | 2.15 | 1.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 0.27 | 0.24 | 0.03 | -0.08 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 150.00 | 0.30 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.32 | 0.12 | 0.02 | -0.05 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.05 | 0.01 | -0.03 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.02 | 0.00 | -0.01 | 1/21/2026 | 2/2/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:06 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:59:06 AM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.03 | 0.01 | -0.02 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 120.00 | 0.25 | 0.85 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.06 | 0.01 | -0.04 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 125.00 | 0.55 | 1.20 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.41 | -0.12 | 0.02 | -0.06 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 130.00 | 0.30 | 1.70 | 1.00 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 772 | 0.29 | -0.23 | 0.03 | -0.09 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 135.00 | 2.30 | 3.30 | 2.80 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.34 | -0.37 | 0.04 | -0.10 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 140.00 | 4.40 | 6.00 | 5.20 | 4.90 | +0.20 | +4.26% | 0.04 | 116 | 32 | 0.33 | -0.58 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 145.00 | 7.40 | 9.40 | 8.40 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.50 | -0.76 | 0.03 | -0.08 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 150.00 | 11.00 | 13.90 | 12.45 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.56 | -0.88 | 0.02 | -0.05 | 1/16/2026 | 2/2/2026 9:59:06 AM EST |
| 155.00 | 14.70 | 17.80 | 16.25 | % | 0.10 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.03 | 2/2/2026 9:59:06 AM EST | |||
| 160.00 | 19.30 | 23.20 | 21.25 | % | 0.13 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 165.00 | 24.20 | 28.00 | 26.10 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 170.00 | 29.30 | 33.00 | 31.15 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 175.00 | 34.30 | 38.00 | 36.15 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 180.00 | 39.10 | 43.00 | 41.05 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 185.00 | 44.10 | 48.00 | 46.05 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 190.00 | 49.10 | 52.90 | 51.00 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |