Options Chain for XYLEM INC COM (XYL) - $101.99 as of 10/9/2026 7:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 30.70 | 33.50 | 32.10 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 75.00 | 25.80 | 28.10 | 26.95 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 80.00 | 20.80 | 23.10 | 21.95 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 85.00 | 15.80 | 19.30 | 17.55 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 90.00 | 11.50 | 14.30 | 12.90 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 95.00 | 6.50 | 8.30 | 7.40 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.95 | 0.02 | -0.05 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 2.70 | 4.10 | 3.40 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.45 | 0.75 | 0.07 | -0.11 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.07 | +10.30% | 0.01 | 3 | 2,693 | 0.29 | 0.31 | 0.09 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.33 | 0.05 | 0.02 | -0.03 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 5 | 225 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,714 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.40 | -0.05 | 0.02 | -0.05 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 0.45 | 1.10 | 0.78 | 0.61 | -0.38 | -38.39% | 0.01 | 3 | 4,200 | 0.33 | -0.25 | 0.07 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 2.55 | 3.50 | 3.03 | 3.02 | -1.45 | -32.44% | 0.03 | 6 | 278 | 0.29 | -0.69 | 0.09 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 6.60 | 9.10 | 7.85 | 8.16 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.78 | -0.95 | 0.02 | -0.03 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 11.90 | 13.60 | 12.75 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 16.80 | 19.00 | 17.90 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 21.50 | 24.30 | 22.90 | 22.38 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 26.30 | 29.30 | 27.80 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 31.60 | 34.30 | 32.95 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 140.00 | 36.80 | 39.30 | 38.05 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 145.00 | 41.60 | 44.30 | 42.95 | 24.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 46.60 | 49.30 | 47.95 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 155.00 | 51.60 | 54.30 | 52.95 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 160.00 | 56.60 | 59.30 | 57.95 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 165.00 | 61.60 | 64.30 | 62.95 | % | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 170.00 | 66.60 | 69.30 | 67.95 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 175.00 | 71.80 | 74.30 | 73.05 | % | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 180.00 | 76.60 | 79.30 | 77.95 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 185.00 | 81.60 | 84.30 | 82.95 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 190.00 | 86.60 | 89.30 | 87.95 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |