Options Chain for DXC TECHNOLOGY CO COM (DXC) - $12.42 as of 4/10/2026 7:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 11.00 | 10.60 | 11.75 | 0.00 | 0.00% | 10.60 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 2.00 | 8.80 | 10.30 | 9.55 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 3.00 | 8.00 | 9.40 | 8.70 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 4.00 | 7.00 | 8.40 | 7.70 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 5.00 | 6.00 | 7.40 | 6.70 | % | 1.34 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 6.00 | 4.90 | 6.10 | 5.50 | % | 0.92 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.00 | 3.90 | 5.10 | 4.50 | % | 0.64 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 8.00 | 2.90 | 4.10 | 3.50 | % | 0.44 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | % | 0.29 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 10.00 | 0.50 | 2.10 | 1.30 | % | 0.13 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 11.00 | 0.20 | 1.15 | 0.68 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.45 | 0.87 | 0.34 | -0.01 | 3/27/2026 | 4/13/2026 10:59:02 AM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.05 | +33.34% | 0.02 | 1 | 261 | 0.58 | 0.41 | 0.48 | -0.03 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.03 | 0.08 | 0.18 | -0.01 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.81 | 0.01 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:02 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 317 | 1.46 | -0.13 | 0.34 | -0.01 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 12.00 | 0.25 | 0.65 | 0.45 | 0.60 | -0.03 | -4.77% | 0.04 | 1 | 473 | 0.72 | -0.59 | 0.48 | -0.03 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 13.00 | 1.05 | 1.45 | 1.25 | 1.50 | +1.05 | +233.34% | 0.10 | 4 | 861 | 1.33 | -0.92 | 0.18 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 14.00 | 1.95 | 3.20 | 2.58 | % | 0.18 | 0 | 17 | 3.40 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 15.00 | 2.80 | 4.20 | 3.50 | % | 0.23 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 16.00 | 3.90 | 5.20 | 4.55 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 17.00 | 4.90 | 6.20 | 5.55 | % | 0.33 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 18.00 | 5.80 | 7.30 | 6.55 | % | 0.36 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 19.00 | 6.80 | 8.30 | 7.55 | % | 0.40 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 21.00 | 8.80 | 10.30 | 9.55 | % | 0.45 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 22.00 | 9.80 | 11.30 | 10.55 | % | 0.48 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 23.00 | 10.30 | 12.50 | 11.40 | % | 0.50 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 24.00 | 11.30 | 13.50 | 12.40 | % | 0.52 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 25.00 | 12.30 | 14.50 | 13.40 | % | 0.54 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |