Options Chain for DXC TECHNOLOGY CO COM (DXC) - $11.66 as of 9/6/2026 8:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 11.00 | 10.35 | 9.69 | 0.00 | 0.00% | 10.35 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 2.00 | 8.70 | 10.30 | 9.50 | 7.62 | 0.00 | 0.00% | 4.75 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 7.70 | 9.30 | 8.50 | 7.86 | 0.00 | 0.00% | 2.83 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 6.70 | 8.10 | 7.40 | % | 1.85 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 5.00 | 5.70 | 7.30 | 6.50 | 4.10 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:52 PM EST |
| 6.00 | 4.90 | 6.10 | 5.50 | % | 0.92 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 7.00 | 3.90 | 5.10 | 4.50 | 4.03 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 8.00 | 2.90 | 4.10 | 3.50 | 3.15 | 0.00 | 0.00% | 0.44 | 0 | 116 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 2.00 | 3.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 220 | 1.03 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 10.00 | 1.20 | 1.95 | 1.58 | 1.60 | -0.15 | -8.58% | 0.16 | 10 | 1,215 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 0.40 | 1.05 | 0.73 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 973 | 0.40 | 0.96 | 0.15 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 7 | 545 | 0.27 | 0.52 | 0.67 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 257 | 0.43 | 0.06 | 0.21 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,699 | 1.55 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 28 | 4.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 58 | 3.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 327 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.33 | -0.04 | 0.15 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 0.65 | 0.35 | 0.53 | -0.02 | -3.64% | 0.03 | 2 | 43 | 0.61 | -0.48 | 0.67 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 0.95 | 1.90 | 1.43 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.38 | -0.94 | 0.21 | 0.00 | 5/29/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 1.90 | 3.20 | 2.55 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.06 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 3.90 | 5.10 | 4.50 | % | 0.28 | 0 | 8 | 2.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.00 | 4.90 | 6.10 | 5.50 | % | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 18.00 | 5.80 | 7.30 | 6.55 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 19.00 | 6.80 | 8.30 | 7.55 | % | 0.40 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | 11.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 8.80 | 10.30 | 9.55 | 12.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:52 PM EST |
| 22.00 | 9.80 | 11.30 | 10.55 | % | 0.48 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 23.00 | 10.30 | 12.70 | 11.50 | 14.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 12.30 | 14.70 | 13.50 | 16.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:52 PM EST |