Options Chain for DXC TECHNOLOGY CO COM (DXC) - $13.56 as of 2/19/2026 7:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.80 | 13.70 | 12.75 | 12.53 | -0.12 | -0.95% | 12.75 | 228 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 2.00 | 10.90 | 12.70 | 11.80 | 11.54 | -1.61 | -12.25% | 5.90 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 3.00 | 9.60 | 11.70 | 10.65 | 12.25 | 0.00 | 0.00% | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:58 PM EST |
| 4.00 | 8.80 | 10.70 | 9.75 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 7.80 | 9.20 | 8.50 | 10.25 | 0.00 | 0.00% | 1.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:58 PM EST |
| 6.00 | 6.80 | 8.20 | 7.50 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 7.00 | 5.80 | 7.20 | 6.50 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 8.00 | 4.80 | 6.10 | 5.45 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 3.80 | 5.10 | 4.45 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 2.70 | 4.10 | 3.40 | 5.05 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:58 PM EST |
| 11.00 | 1.85 | 3.20 | 2.53 | % | 0.23 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.95 | 1.90 | 1.43 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.97 | 0.10 | -0.01 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 13.00 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.71 | 0.71 | 0.43 | -0.17 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 592 | 2.32 | 0.25 | 0.39 | -0.10 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 924 | 1.62 | 0.03 | 0.08 | -0.01 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 99 | 5.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 168 | 4.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 8.40 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.04 | % | 0.02 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.04 | -0.03 | 0.10 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.10 | 0.25 | 0.18 | 0.11 | +0.01 | +10.00% | 0.01 | 6 | 310 | 1.24 | -0.29 | 0.43 | -0.17 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 14.00 | 0.45 | 1.15 | 0.80 | 0.75 | +0.25 | +50.00% | 0.06 | 1 | 336 | 2.80 | -0.75 | 0.39 | -0.10 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 15.00 | 1.15 | 2.20 | 1.68 | 2.03 | 0.00 | 0.00% | 0.11 | 0 | 75 | 4.15 | -0.97 | 0.08 | -0.01 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 2.00 | 3.40 | 2.70 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 16 | 5.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 3.00 | 4.30 | 3.65 | 2.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:58 PM EST |
| 18.00 | 3.90 | 5.40 | 4.65 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:58 PM EST |
| 19.00 | 4.90 | 6.30 | 5.60 | % | 0.29 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 5.80 | 8.40 | 7.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 6.80 | 9.50 | 8.15 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 7.80 | 9.40 | 8.60 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 8.80 | 11.40 | 10.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |