Options Chain for DXC TECHNOLOGY CO COM (DXC) - $21.06 as of 3/28/2024 7:53:39 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.00 | 8.10 | 8.40 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
14.00 | 7.10 | 9.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
15.00 | 6.10 | 8.20 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
16.00 | 5.10 | 5.40 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
17.00 | 3.10 | 5.80 | % | 0 | 0 | 1.76 | 1.00 | 0.01 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
18.00 | 3.20 | 5.40 | % | 0 | 0 | 1.58 | 0.98 | 0.03 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
19.00 | 2.25 | 2.40 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.90 | 0.09 | -0.01 | 3/14/2024 | 3/28/2024 3:59:41 PM EST |
20.00 | 1.35 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.77 | 0.17 | -0.01 | 3/22/2024 | 3/28/2024 3:59:41 PM EST |
21.00 | 0.65 | 1.95 | 0.45 | 0.00 | 0.00% | 0 | 95 | 0.64 | 0.58 | 0.23 | -0.02 | 3/25/2024 | 3/28/2024 3:59:41 PM EST |
22.00 | 0.20 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 608 | 0.27 | 0.35 | 0.22 | -0.02 | 3/27/2024 | 3/28/2024 3:59:41 PM EST |
23.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 52 | 0.28 | 0.18 | 0.15 | -0.01 | 3/27/2024 | 3/28/2024 3:59:41 PM EST |
24.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.55 | 0.08 | 0.08 | -0.01 | 3/18/2024 | 3/28/2024 3:59:41 PM EST |
25.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 3 | 1,036 | 0.48 | 0.03 | 0.04 | 0.00 | 3/28/2024 | 3/28/2024 3:59:41 PM EST |
26.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.01 | 0.01 | 0.00 | 2/28/2024 | 3/28/2024 3:59:41 PM EST |
27.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 3:59:41 PM EST |
28.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/28/2024 3:59:41 PM EST |
29.00 | 0.00 | 0.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
18.00 | 0.00 | 1.75 | 0.11 | 0.00 | 0.00% | 0 | 7 | 1.63 | -0.02 | 0.03 | 0.00 | 3/26/2024 | 3/28/2024 3:59:41 PM EST |
19.00 | 0.05 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 196 | 0.37 | -0.10 | 0.09 | -0.01 | 3/26/2024 | 3/28/2024 3:59:41 PM EST |
20.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 129 | 0.28 | -0.23 | 0.17 | -0.01 | 3/21/2024 | 3/28/2024 3:59:41 PM EST |
21.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 1 | 145 | 0.27 | -0.42 | 0.23 | -0.02 | 3/28/2024 | 3/28/2024 3:59:41 PM EST |
22.00 | 0.90 | 1.10 | 1.73 | 0.00 | 0.00% | 0 | 69 | 0.28 | -0.65 | 0.22 | -0.02 | 3/22/2024 | 3/28/2024 3:59:41 PM EST |
23.00 | 1.80 | 1.95 | % | 0 | 0 | 0.35 | -0.82 | 0.15 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
24.00 | 2.55 | 2.90 | % | 0 | 0 | 0.42 | -0.92 | 0.08 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
25.00 | 3.70 | 3.90 | % | 0 | 0 | 0.52 | -0.97 | 0.04 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
26.00 | 3.30 | 4.90 | % | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
27.00 | 5.70 | 6.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
28.00 | 6.70 | 6.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
29.00 | 7.70 | 9.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
30.00 | 8.70 | 8.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST |