Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $122.00 as of 5/8/2026 6:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.40 | 73.40 | 71.90 | % | 1.44 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 55.00 | 65.20 | 68.20 | 66.70 | % | 1.21 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 60.00 | 60.40 | 63.20 | 61.80 | % | 1.03 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 65.00 | 55.40 | 58.20 | 56.80 | % | 0.87 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 70.00 | 50.60 | 53.40 | 52.00 | % | 0.74 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 75.00 | 45.50 | 48.40 | 46.95 | 40.46 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 40.30 | 43.40 | 41.85 | % | 0.52 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 35.40 | 38.30 | 36.85 | % | 0.43 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 90.00 | 30.20 | 33.40 | 31.80 | 23.75 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 25.30 | 28.30 | 26.80 | % | 0.28 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 100.00 | 20.50 | 23.20 | 21.85 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 15.80 | 17.90 | 16.85 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 1,210 | 1.07 | 0.99 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 10.80 | 12.90 | 11.85 | 10.42 | 0.00 | 0.00% | 0.11 | 0 | 1,730 | 0.83 | 0.96 | 0.01 | -0.10 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 6.30 | 8.90 | 7.60 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.77 | 0.87 | 0.04 | -0.16 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 2.90 | 4.20 | 3.55 | 3.87 | +0.17 | +4.60% | 0.03 | 1 | 4,407 | 0.33 | 0.66 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 0.75 | 1.45 | 1.10 | 1.25 | +0.25 | +25.00% | 0.01 | 275 | 2,613 | 0.32 | 0.34 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 0.30 | 0.60 | 0.45 | 0.47 | -0.13 | -21.67% | 0.00 | 3 | 849 | 0.39 | 0.13 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.67 | 0.03 | 0.01 | -0.03 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 33 | 0.82 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 185 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 2 | 567 | 0.66 | -0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 110.00 | 0.10 | 0.85 | 0.48 | 0.47 | -1.43 | -75.27% | 0.00 | 4 | 134 | 0.57 | -0.04 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 115.00 | 0.30 | 1.20 | 0.75 | 0.80 | +0.09 | +12.68% | 0.01 | 3 | 36 | 0.53 | -0.13 | 0.04 | -0.16 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 120.00 | 1.20 | 2.00 | 1.60 | 2.30 | +0.10 | +4.55% | 0.01 | 1 | 4 | 0.38 | -0.34 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 125.00 | 3.90 | 5.20 | 4.55 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | -0.66 | 0.06 | -0.16 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 130.00 | 7.00 | 9.90 | 8.45 | % | 0.06 | 0 | 0 | 0.63 | -0.87 | 0.03 | -0.09 | 5/8/2026 4:00:02 PM EST | |||
| 135.00 | 12.40 | 14.70 | 13.55 | % | 0.10 | 0 | 3 | 0.77 | -0.97 | 0.01 | -0.03 | 5/8/2026 4:00:02 PM EST | |||
| 140.00 | 16.80 | 19.60 | 18.20 | % | 0.13 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 145.00 | 21.80 | 24.40 | 23.10 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 26.80 | 29.40 | 28.10 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 31.60 | 34.50 | 33.05 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 36.60 | 39.60 | 38.10 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 41.60 | 44.80 | 43.20 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 46.60 | 49.60 | 48.10 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 51.60 | 54.60 | 53.10 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 56.60 | 59.60 | 58.10 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 61.60 | 64.60 | 63.10 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 66.60 | 69.40 | 68.00 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |