Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $105.50 as of 10/8/2025 4:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.40 | 64.20 | 62.30 | % | 1.38 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 55.10 | 59.20 | 57.15 | % | 1.14 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 50.30 | 54.20 | 52.25 | % | 0.95 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 60.00 | 45.40 | 49.20 | 47.30 | % | 0.79 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 65.00 | 40.20 | 44.20 | 42.20 | % | 0.65 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 35.20 | 39.20 | 37.20 | % | 0.53 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 75.00 | 30.80 | 34.00 | 32.40 | 21.56 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 80.00 | 25.60 | 28.10 | 26.85 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 85.00 | 20.50 | 24.10 | 22.30 | 21.27 | +10.27 | +93.37% | 0.26 | 5 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 90.00 | 16.80 | 18.50 | 17.65 | 17.21 | +2.91 | +20.35% | 0.20 | 5 | 140 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 95.00 | 10.20 | 13.10 | 11.65 | 12.60 | +3.24 | +34.62% | 0.12 | 21 | 188 | 0.65 | 0.99 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 100.00 | 5.50 | 9.30 | 7.40 | 7.30 | +2.35 | +47.48% | 0.07 | 3 | 76 | 0.70 | 0.92 | 0.03 | -0.11 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 105.00 | 2.00 | 5.20 | 3.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.57 | 0.71 | 0.07 | -0.15 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 110.00 | 0.65 | 1.50 | 1.08 | 0.75 | +0.05 | +7.15% | 0.01 | 10 | 125 | 0.30 | 0.32 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.03 | -0.04 | 10/8/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.01 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 100.00 | 0.05 | 0.60 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.08 | 0.03 | -0.11 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 105.00 | 0.05 | 2.40 | 1.23 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.29 | 0.07 | -0.15 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 110.00 | 2.00 | 5.50 | 3.75 | % | 0.03 | 0 | 0 | 0.61 | -0.68 | 0.08 | -0.11 | 10/8/2025 3:59:52 PM EST | |||
| 115.00 | 7.70 | 8.40 | 8.05 | 7.90 | % | 0.07 | 14 | 0 | 0.41 | -0.93 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:52 PM EST | |
| 120.00 | 12.00 | 14.60 | 13.30 | % | 0.11 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 125.00 | 16.90 | 19.50 | 18.20 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 130.00 | 21.90 | 24.50 | 23.20 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |