Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $125.00 as of 2/2/2026 8:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.00 | 68.30 | 66.15 | % | 1.10 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 65.00 | 59.10 | 62.50 | 60.80 | % | 0.94 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 70.00 | 54.40 | 57.60 | 56.00 | % | 0.80 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 75.00 | 49.30 | 52.60 | 50.95 | 45.85 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:00 AM EST |
| 80.00 | 44.30 | 47.30 | 45.80 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 85.00 | 39.30 | 42.60 | 40.95 | % | 0.48 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 90.00 | 34.30 | 37.70 | 36.00 | % | 0.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 95.00 | 29.40 | 32.70 | 31.05 | % | 0.33 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 100.00 | 24.50 | 27.80 | 26.15 | 26.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 105.00 | 19.60 | 22.50 | 21.05 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.84 | 0.97 | 0.00 | -0.03 | 1/13/2026 | 2/2/2026 9:59:00 AM EST |
| 110.00 | 15.10 | 17.90 | 16.50 | 9.58 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.67 | 0.91 | 0.01 | -0.06 | 1/15/2026 | 2/2/2026 9:59:00 AM EST |
| 115.00 | 10.30 | 12.70 | 11.50 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.53 | 0.84 | 0.02 | -0.08 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 120.00 | 5.90 | 8.80 | 7.35 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 572 | 0.47 | 0.73 | 0.03 | -0.10 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 125.00 | 2.85 | 5.50 | 4.18 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.35 | 0.55 | 0.04 | -0.10 | 1/28/2026 | 2/2/2026 9:59:00 AM EST |
| 130.00 | 1.35 | 2.40 | 1.88 | 2.00 | 0.00 | 0.00% | 0.01 | 5 | 107 | 0.31 | 0.34 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 135.00 | 0.50 | 2.35 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | 0.21 | 0.03 | -0.09 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 140.00 | 0.05 | 1.50 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | 0.16 | 0.02 | -0.09 | 1/28/2026 | 2/2/2026 9:59:00 AM EST |
| 145.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.07 | 2/2/2026 9:59:00 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.05 | 0.01 | -0.04 | 1/9/2026 | 2/2/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 2/2/2026 9:59:00 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 2/2/2026 9:59:00 AM EST |
| 100.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | -0.02 | 0.00 | -0.02 | 1/26/2026 | 2/2/2026 9:59:00 AM EST |
| 105.00 | 0.05 | 1.60 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.03 | 0.00 | -0.03 | 1/22/2026 | 2/2/2026 9:59:00 AM EST |
| 110.00 | 0.05 | 1.60 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.46 | -0.09 | 0.01 | -0.06 | 1/22/2026 | 2/2/2026 9:59:00 AM EST |
| 115.00 | 0.35 | 1.90 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | -0.16 | 0.02 | -0.08 | 1/23/2026 | 2/2/2026 9:59:00 AM EST |
| 120.00 | 0.95 | 1.95 | 1.45 | 1.55 | -0.15 | -8.83% | 0.01 | 1 | 25 | 0.33 | -0.27 | 0.03 | -0.10 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 125.00 | 2.45 | 3.30 | 2.88 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | -0.45 | 0.04 | -0.10 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 130.00 | 5.00 | 7.50 | 6.25 | % | 0.05 | 0 | 0 | 0.33 | -0.66 | 0.04 | -0.10 | 2/2/2026 9:59:00 AM EST | |||
| 135.00 | 9.00 | 11.50 | 10.25 | % | 0.08 | 0 | 0 | 0.31 | -0.79 | 0.03 | -0.09 | 2/2/2026 9:59:00 AM EST | |||
| 140.00 | 13.60 | 16.30 | 14.95 | % | 0.11 | 0 | 0 | 0.63 | -0.84 | 0.02 | -0.09 | 2/2/2026 9:59:00 AM EST | |||
| 145.00 | 18.00 | 20.90 | 19.45 | % | 0.13 | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.07 | 2/2/2026 9:59:00 AM EST | |||
| 150.00 | 22.70 | 25.80 | 24.25 | % | 0.16 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.04 | 2/2/2026 9:59:00 AM EST | |||
| 155.00 | 28.10 | 30.80 | 29.45 | % | 0.19 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 2/2/2026 9:59:00 AM EST | |||
| 160.00 | 32.60 | 36.10 | 34.35 | % | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 165.00 | 38.00 | 41.10 | 39.55 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST |