Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $113.91 as of 8/17/2026 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.80 | 45.80 | 44.30 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 75.00 | 37.80 | 40.80 | 39.30 | % | 0.52 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 80.00 | 32.80 | 35.40 | 34.10 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:46 PM EST |
| 85.00 | 28.00 | 30.40 | 29.20 | 23.50 | 0.00 | 0.00% | 0.34 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:46 PM EST |
| 90.00 | 23.20 | 25.40 | 24.30 | 10.96 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:46 PM EST |
| 95.00 | 18.10 | 20.40 | 19.25 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:46 PM EST |
| 100.00 | 12.80 | 15.30 | 14.05 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:46 PM EST |
| 105.00 | 8.40 | 9.30 | 8.85 | 8.75 | -1.60 | -15.46% | 0.08 | 1 | 46 | 0.56 | 0.96 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 110.00 | 3.40 | 6.00 | 4.70 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.77 | 0.81 | 0.06 | -0.28 | 8/13/2026 | 8/17/2026 3:59:46 PM EST |
| 115.00 | 1.05 | 2.00 | 1.53 | 1.80 | -0.20 | -10.00% | 0.01 | 2 | 139 | 0.40 | 0.44 | 0.08 | -0.29 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.13 | 0.04 | -0.15 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 29 | 351 | 0.50 | 0.02 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.05 | -27.78% | 0.00 | 8 | 90 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.17 | +0.02 | +13.34% | 0.00 | 8 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | -0.04 | 0.02 | -0.10 | 8/11/2026 | 8/17/2026 3:59:46 PM EST |
| 110.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.05 | -8.34% | 0.01 | 9 | 52 | 0.41 | -0.19 | 0.06 | -0.28 | 8/17/2026 | 8/17/2026 3:59:46 PM EST |
| 115.00 | 1.65 | 3.30 | 2.48 | 3.24 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.41 | -0.56 | 0.08 | -0.29 | 8/11/2026 | 8/17/2026 3:59:46 PM EST |
| 120.00 | 5.00 | 7.50 | 6.25 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.77 | -0.87 | 0.04 | -0.15 | 7/21/2026 | 8/17/2026 3:59:46 PM EST |
| 125.00 | 9.90 | 11.90 | 10.90 | 17.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.04 | 7/1/2026 | 8/17/2026 3:59:46 PM EST |
| 130.00 | 14.80 | 17.20 | 16.00 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 135.00 | 19.60 | 22.50 | 21.05 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 140.00 | 24.40 | 27.30 | 25.85 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 145.00 | 29.40 | 32.20 | 30.80 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 150.00 | 34.40 | 37.30 | 35.85 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 155.00 | 39.40 | 42.30 | 40.85 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 160.00 | 44.40 | 47.30 | 45.85 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 165.00 | 49.40 | 52.30 | 50.85 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 170.00 | 54.40 | 57.30 | 55.85 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 175.00 | 59.30 | 62.30 | 60.80 | % | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 180.00 | 64.30 | 67.30 | 65.80 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 185.00 | 69.60 | 72.30 | 70.95 | % | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 190.00 | 74.60 | 77.30 | 75.95 | % | 0.40 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |