Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $109.14 as of 3/23/2026 8:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.50 | 41.50 | 40.00 | % | 0.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 33.00 | 36.60 | 34.80 | % | 0.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 27.30 | 31.70 | 29.50 | % | 0.37 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 24.00 | 26.60 | 25.30 | 21.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | 0.97 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 90.00 | 19.60 | 21.80 | 20.70 | % | 0.23 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.06 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 14.60 | 17.10 | 15.85 | % | 0.17 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.08 | 3/23/2026 3:59:56 PM EST | |||
| 100.00 | 10.30 | 12.80 | 11.55 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.46 | 0.80 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 6.80 | 8.30 | 7.55 | 6.48 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | 0.68 | 0.03 | -0.10 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 4.00 | 4.80 | 4.40 | 4.13 | +0.53 | +14.73% | 0.04 | 22 | 29 | 0.40 | 0.50 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 1.55 | 2.85 | 2.20 | 2.55 | +0.50 | +24.39% | 0.02 | 138 | 53 | 0.38 | 0.32 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 0.20 | 1.65 | 0.93 | 1.00 | -1.25 | -55.56% | 0.01 | 3 | 9 | 0.35 | 0.19 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 125.00 | 0.25 | 0.85 | 0.55 | 0.70 | -0.53 | -43.09% | 0.00 | 13 | 20 | 0.39 | 0.11 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 130.00 | 0.15 | 0.65 | 0.40 | 0.24 | -0.51 | -68.00% | 0.00 | 6 | 9 | 0.43 | 0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 135.00 | 0.05 | 1.30 | 0.68 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.02 | 0.01 | -0.01 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.03 | 0.00 | -0.03 | 2/27/2026 | 3/23/2026 3:59:56 PM EST |
| 90.00 | 0.40 | 1.45 | 0.93 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.06 | 0.01 | -0.06 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 95.00 | 0.60 | 1.25 | 0.93 | 1.06 | -0.55 | -34.17% | 0.01 | 3 | 6 | 0.50 | -0.12 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 0.55 | 2.10 | 1.33 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.42 | -0.20 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 2.30 | 3.10 | 2.70 | 3.30 | -0.10 | -2.95% | 0.03 | 1 | 15 | 0.42 | -0.32 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 4.30 | 5.20 | 4.75 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.39 | -0.50 | 0.04 | -0.09 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 7.10 | 8.30 | 7.70 | 9.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.68 | 0.03 | -0.08 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 10.30 | 12.40 | 11.35 | % | 0.09 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.06 | 3/23/2026 3:59:56 PM EST | |||
| 125.00 | 14.60 | 16.60 | 15.60 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.89 | 0.02 | -0.04 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 130.00 | 19.30 | 21.60 | 20.45 | % | 0.16 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 24.10 | 26.40 | 25.25 | % | 0.19 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 140.00 | 29.90 | 32.80 | 31.35 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 145.00 | 33.80 | 36.60 | 35.20 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 150.00 | 38.70 | 42.50 | 40.60 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 155.00 | 43.90 | 47.70 | 45.80 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 160.00 | 48.70 | 53.10 | 50.90 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 165.00 | 53.70 | 58.10 | 55.90 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 170.00 | 58.70 | 63.10 | 60.90 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 175.00 | 64.30 | 68.10 | 66.20 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 180.00 | 68.70 | 73.10 | 70.90 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |