Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $73.68 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.00 | 40.10 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 40.00 | 31.00 | 35.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 45.00 | 25.90 | 30.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 50.00 | 21.10 | 25.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 55.00 | 16.00 | 20.00 | 10.50 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 12.60 | 14.80 | 10.27 | 0.00 | 0.00% | 0 | 341 | 1.22 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 7.70 | 8.70 | 12.50 | 0.00 | 0.00% | 0 | 313 | 0.61 | 0.95 | 0.02 | -0.03 | 6/12/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 3.40 | 5.50 | 5.00 | 0.00 | 0.00% | 0 | 36 | 0.32 | 0.75 | 0.07 | -0.06 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 0.10 | 0.80 | 0.65 | 0.00 | 0.00% | 20 | 434 | 0.27 | 0.29 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 332 | 0.53 | 0.03 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 0.00 | 0.75 | 0.67 | 0.00 | 0.00% | 0 | 55 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4,109 | 1.78 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.10 | 0.00 | 0.00 | -0.01 | 7/16/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 1.60 | 1.70 | 0.00 | 0.00% | 0 | 14 | 1.48 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.05 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 648 | 0.76 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.10 | 0.25 | 0.24 | +0.04 | +20.00% | 1 | 970 | 0.40 | -0.05 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 0.50 | 1.45 | 0.70 | +0.20 | +40.00% | 20 | 1,607 | 0.39 | -0.25 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 1.60 | 2.90 | 3.10 | 0.00 | 0.00% | 0 | 127 | 0.25 | -0.71 | 0.10 | -0.05 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 5.10 | 9.10 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.97 | 0.02 | -0.01 | 7/29/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 10.60 | 13.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 90.00 | 15.60 | 19.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 95.00 | 20.80 | 24.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 100.00 | 25.20 | 29.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 105.00 | 30.10 | 34.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 110.00 | 35.10 | 39.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 115.00 | 40.10 | 44.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |