Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $84.96 as of 6/19/2025 8:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.60 | 51.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 40.00 | 42.60 | 46.90 | % | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 45.00 | 37.60 | 41.90 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 50.00 | 32.60 | 36.90 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 55.00 | 27.70 | 31.90 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 60.00 | 22.70 | 26.90 | 11.00 | 0.00 | 0.00% | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:04 PM EST |
| 65.00 | 19.50 | 20.40 | 10.30 | 0.00 | 0.00% | 0 | 21 | 2.62 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 70.00 | 14.50 | 15.10 | 10.50 | 0.00 | 0.00% | 0 | 2,688 | 2.04 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 75.00 | 9.60 | 10.50 | 5.41 | 0.00 | 0.00% | 0 | 320 | 1.47 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 80.00 | 4.60 | 5.60 | 4.80 | +3.65 | +317.40% | 84 | 2,886 | 1.30 | 0.90 | 0.05 | -0.19 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 85.00 | 0.10 | 2.05 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.48 | 0.11 | -0.36 | 5/20/2025 | 6/18/2025 3:29:04 PM EST |
| 90.00 | 0.00 | 1.60 | % | 0 | 0 | 1.42 | 0.07 | 0.04 | -0.09 | 6/18/2025 3:29:04 PM EST | |||
| 95.00 | 0.00 | 1.45 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 6/18/2025 3:29:04 PM EST |
| 100.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:29:04 PM EST |
| 105.00 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/18/2025 3:29:04 PM EST |
| 110.00 | 0.00 | 1.45 | 0.01 | 0.00 | 0.00% | 0 | 2,002 | 3.12 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:04 PM EST |
| 115.00 | 0.00 | 1.45 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 120.00 | 0.00 | 1.45 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 40.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 50.00 | 0.00 | 1.45 | 0.68 | 0.00 | 0.00% | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 55.00 | 0.00 | 1.45 | 1.65 | 0.00 | 0.00% | 0 | 6 | 4.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 60.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 50 | 4.13 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:04 PM EST |
| 65.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 89 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 70.00 | 0.00 | 1.45 | 0.20 | 0.00 | 0.00% | 0 | 61 | 2.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 75.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 30 | 2.03 | -0.01 | 0.00 | -0.01 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 80.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.44 | -0.10 | 0.05 | -0.19 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | -0.52 | 0.11 | -0.36 | 6/18/2025 3:29:04 PM EST | |||
| 90.00 | 3.20 | 7.40 | % | 0 | 0 | 1.60 | -0.93 | 0.04 | -0.09 | 6/18/2025 3:29:04 PM EST | |||
| 95.00 | 8.10 | 12.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 100.00 | 13.10 | 17.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 105.00 | 18.10 | 22.40 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 110.00 | 23.10 | 27.40 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 115.00 | 28.10 | 32.40 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 120.00 | 33.10 | 37.40 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |