Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $89.49 as of 8/13/2025 9:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.50 | 51.50 | 49.50 | % | 1.24 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 42.50 | 46.50 | 44.50 | % | 0.99 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 50.00 | 37.50 | 41.50 | 39.50 | % | 0.79 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 55.00 | 32.50 | 36.50 | 34.50 | % | 0.63 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 60.00 | 27.50 | 31.50 | 29.50 | % | 0.49 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 65.00 | 22.50 | 26.50 | 24.50 | % | 0.38 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 70.00 | 18.30 | 21.40 | 19.85 | 18.31 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:58 PM EST |
| 75.00 | 13.20 | 15.80 | 14.50 | 13.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:58 PM EST |
| 80.00 | 8.00 | 10.90 | 9.45 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.79 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 85.00 | 3.80 | 6.10 | 4.95 | 4.50 | +1.40 | +45.17% | 0.06 | 1 | 44 | 1.24 | 0.99 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 90.00 | 0.40 | 0.95 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.25 | 0.51 | 0.20 | -0.26 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.51 | 0.01 | 0.01 | 0.00 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.57 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.06 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 90.00 | 0.55 | 1.40 | 0.98 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.34 | -0.49 | 0.20 | -0.26 | 8/1/2025 | 8/13/2025 3:59:58 PM EST |
| 95.00 | 4.00 | 6.90 | 5.45 | % | 0.06 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 100.00 | 8.90 | 11.90 | 10.40 | % | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 105.00 | 13.80 | 17.40 | 15.60 | % | 0.15 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 110.00 | 18.80 | 22.50 | 20.65 | % | 0.19 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 115.00 | 23.40 | 27.50 | 25.45 | % | 0.22 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 120.00 | 28.50 | 32.50 | 30.50 | % | 0.25 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |