Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $108.90 as of 7/1/2026 11:28:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.70 | 53.70 | 52.20 | % | 0.87 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 65.00 | 45.70 | 48.70 | 47.20 | % | 0.73 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 70.00 | 40.80 | 43.40 | 42.10 | % | 0.60 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 75.00 | 35.90 | 38.90 | 37.40 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 80.00 | 30.80 | 33.50 | 32.15 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 85.00 | 25.90 | 29.00 | 27.45 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 90.00 | 21.00 | 23.80 | 22.40 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 95.00 | 16.30 | 18.80 | 17.55 | 22.48 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.86 | 0.97 | 0.01 | -0.02 | 4/1/2026 | 7/2/2026 3:59:49 PM EST |
| 100.00 | 11.70 | 13.90 | 12.80 | 12.90 | -3.80 | -22.76% | 0.13 | 1 | 1 | 0.69 | 0.90 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 105.00 | 7.60 | 9.80 | 8.70 | 28.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.41 | 0.78 | 0.03 | -0.10 | 6/16/2026 | 7/2/2026 3:59:49 PM EST |
| 110.00 | 4.50 | 6.00 | 5.25 | 4.89 | -0.01 | -0.21% | 0.05 | 9 | 50 | 0.42 | 0.61 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 115.00 | 2.75 | 3.50 | 3.13 | 2.85 | -0.15 | -5.00% | 0.03 | 58 | 8,078 | 0.45 | 0.42 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 120.00 | 1.05 | 1.80 | 1.43 | 1.45 | -0.20 | -12.13% | 0.01 | 4 | 83 | 0.44 | 0.25 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 125.00 | 0.55 | 0.95 | 0.75 | 1.00 | +0.10 | +11.12% | 0.01 | 1 | 36 | 0.47 | 0.14 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 130.00 | 0.05 | 0.80 | 0.43 | 0.65 | +0.35 | +116.67% | 0.00 | 2 | 366 | 0.46 | 0.08 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.28 | +233.34% | 0.00 | 1 | 305 | 0.66 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.79 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.88 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/2/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:49 PM EST |
| 95.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.03 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 100.00 | 0.30 | 0.85 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | -0.10 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 105.00 | 1.15 | 1.95 | 1.55 | 1.43 | -0.93 | -39.41% | 0.01 | 42 | 204 | 0.49 | -0.22 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 110.00 | 2.60 | 3.30 | 2.95 | 3.25 | +0.04 | +1.25% | 0.03 | 2 | 56 | 0.47 | -0.39 | 0.04 | -0.12 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 115.00 | 5.00 | 6.10 | 5.55 | 6.10 | -0.90 | -12.86% | 0.05 | 4 | 35 | 0.45 | -0.58 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 120.00 | 8.70 | 10.30 | 9.50 | 8.90 | -2.00 | -18.35% | 0.08 | 3 | 52 | 0.51 | -0.75 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 125.00 | 12.50 | 14.90 | 13.70 | 15.85 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.68 | -0.86 | 0.02 | -0.07 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 130.00 | 16.90 | 19.40 | 18.15 | 20.60 | 0.00 | 0.00% | 0.14 | 0 | 278 | 0.74 | -0.92 | 0.01 | -0.05 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 135.00 | 21.80 | 24.30 | 23.05 | 23.49 | +15.29 | +186.47% | 0.17 | 3 | 11 | 0.84 | -0.97 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 140.00 | 26.70 | 29.40 | 28.05 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.96 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 3:59:49 PM EST |
| 145.00 | 31.70 | 34.50 | 33.10 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:49 PM EST |
| 150.00 | 36.70 | 39.40 | 38.05 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:49 PM EST |
| 155.00 | 41.70 | 44.20 | 42.95 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 160.00 | 46.70 | 49.20 | 47.95 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 165.00 | 51.70 | 54.50 | 53.10 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 170.00 | 56.70 | 59.40 | 58.05 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 175.00 | 61.70 | 64.50 | 63.10 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 180.00 | 66.70 | 69.50 | 68.10 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 185.00 | 71.70 | 74.50 | 73.10 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 190.00 | 76.70 | 79.40 | 78.05 | % | 0.41 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |