Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $71.17 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.50 | 33.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 45.00 | 24.50 | 28.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 50.00 | 19.50 | 23.10 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 55.00 | 15.30 | 18.30 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 60.00 | 9.80 | 13.80 | % | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.04 | 5/5/2025 3:59:48 PM EST | |||
| 65.00 | 6.00 | 8.50 | % | 0 | 0 | 0.99 | 0.85 | 0.03 | -0.08 | 5/5/2025 3:59:48 PM EST | |||
| 70.00 | 1.95 | 3.90 | 1.70 | -2.05 | -54.67% | 2 | 15 | 0.49 | 0.60 | 0.07 | -0.11 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 75.00 | 0.65 | 1.30 | 1.31 | 0.00 | 0.00% | 0 | 555 | 0.43 | 0.24 | 0.06 | -0.08 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 14 | 0.52 | 0.05 | 0.02 | -0.03 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 60.00 | 0.10 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.04 | 0.01 | -0.04 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 65.00 | 0.35 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.15 | 0.03 | -0.08 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 70.00 | 1.60 | 2.90 | 1.33 | 0.00 | 0.00% | 0 | 91 | 0.47 | -0.40 | 0.07 | -0.11 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 75.00 | 2.85 | 6.20 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.81 | -0.76 | 0.06 | -0.08 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 80.00 | 6.70 | 10.70 | % | 0 | 0 | 1.01 | -0.95 | 0.02 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 85.00 | 11.60 | 15.60 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 90.00 | 16.60 | 20.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 95.00 | 21.50 | 25.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 100.00 | 26.50 | 30.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 105.00 | 31.60 | 35.60 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |