Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $6.53 as of 10/8/2025 3:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 3.50 | 4.70 | 4.10 | % | 1.80 | 0 | 1 | 8.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.78 | 1.00 | 1.95 | 1.48 | 1.65 | -1.05 | -38.89% | 0.31 | 10 | 2 | 2.63 | 0.98 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 7.28 | 0.10 | 0.20 | 0.15 | 0.12 | +0.07 | +140.00% | 0.02 | 50 | 967 | 1.08 | 0.25 | 0.29 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 9.78 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.60 | 0.01 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 12.28 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 4.78 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | -0.02 | 0.09 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 7.28 | 0.65 | 1.40 | 1.03 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.10 | -0.75 | 0.29 | -0.02 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 9.78 | 2.85 | 4.50 | 3.68 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.28 | 5.20 | 6.40 | 5.80 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |