Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $5.33 as of 8/12/2025 1:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 4.20 | 3.33 | 3.28 | 0.00 | 0.00% | 1.33 | 0 | 2 | 8/7/2025 | EST | ||||
| 5.00 | 0.05 | 1.50 | 0.78 | 1.50 | +1.00 | +200.00% | 0.16 | 8 | 54 | 8/12/2025 | EST | ||||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | EST | |||||||
| 7.50 | 1.25 | 3.50 | 2.38 | % | 0.32 | 0 | 0 | EST | |||||||
| 10.00 | 3.70 | 6.00 | 4.85 | % | 0.48 | 0 | 0 | EST |