Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $4.28 as of 1/16/2026 6:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 2.15 | 2.45 | 2.30 | 2.30 | 0.00 | 0.00% | 1.12 | 0 | 81 | 3.12 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 4.56 | 0.20 | 0.50 | 0.35 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | 0.44 | 0.30 | -0.01 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 7.06 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.80 | 0.07 | 0.09 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 4.56 | 0.30 | 1.50 | 0.90 | 0.78 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.38 | -0.56 | 0.30 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 7.06 | 2.55 | 3.30 | 2.93 | % | 0.42 | 0 | 0 | 1.96 | -0.93 | 0.09 | 0.00 | 1/16/2026 4:00:00 PM EST |