Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $4.18 as of 12/3/2025 3:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 1.10 | 2.75 | 1.93 | 4.80 | 0.00 | 0.00% | 0.85 | 0 | 10 | 6.16 | 0.97 | 0.04 | 0.00 | 9/10/2025 | 12/3/2025 3:59:57 PM EST |
| 4.78 | 0.00 | 0.40 | 0.20 | 0.18 | -0.22 | -55.00% | 0.04 | 5 | 233 | 1.61 | 0.44 | 0.27 | -0.02 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 7.28 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 1.63 | 0.08 | 0.10 | -0.01 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
| 9.78 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,369 | 3.31 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.16 | -0.03 | 0.04 | 0.00 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 4.78 | 0.05 | 1.90 | 0.98 | 0.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.53 | -0.56 | 0.27 | -0.02 | 9/22/2025 | 12/3/2025 3:59:57 PM EST |
| 7.28 | 2.25 | 4.50 | 3.38 | 2.80 | 0.00 | 0.00% | 0.46 | 0 | 4 | 6.28 | -0.92 | 0.10 | -0.01 | 11/6/2025 | 12/3/2025 3:59:57 PM EST |
| 9.78 | 4.60 | 7.00 | 5.80 | % | 0.59 | 0 | 0 | 7.12 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:57 PM EST |