Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $3.24 as of 3/10/2026 7:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.95 | 2.10 | 1.53 | 1.15 | 0.00 | 0.00% | 0.83 | 0 | 4 | 8.70 | 0.94 | 0.09 | -0.01 | 3/5/2026 | 3/10/2026 4:00:00 PM EST |
| 4.34 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.72 | 0.28 | 0.27 | -0.02 | 2/5/2026 | 3/10/2026 4:00:00 PM EST |
| 6.84 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 754 | 2.85 | 0.04 | 0.07 | -0.01 | 2/17/2026 | 3/10/2026 4:00:00 PM EST |
| 9.34 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 867 | 5.34 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 3/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 1 | 2.64 | -0.06 | 0.09 | -0.01 | 3/10/2026 4:00:00 PM EST | |||
| 4.34 | 0.05 | 2.10 | 1.08 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 99 | 6.20 | -0.72 | 0.27 | -0.02 | 2/27/2026 | 3/10/2026 4:00:00 PM EST |
| 6.84 | 2.90 | 4.70 | 3.80 | % | 0.56 | 0 | 11 | 8.46 | -0.96 | 0.07 | -0.01 | 3/10/2026 4:00:00 PM EST | |||
| 9.34 | 5.30 | 7.20 | 6.25 | % | 0.67 | 0 | 0 | 9.51 | -1.00 | 0.01 | 0.00 | 3/10/2026 4:00:00 PM EST |