Options Chain for NEOVOLTA INC COM (NEOV) - $3.23 as of 4/6/2026 2:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 2.01 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.33 | 0.78 | 0.23 | -0.02 | 4/2/2026 | 4/6/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.57 | 0.18 | 0.20 | -0.02 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.00 | 0.03 | 0.05 | 0.00 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 5.57 | -0.22 | 0.23 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 5.00 | 1.35 | 2.15 | 1.75 | % | 0.35 | 0 | 6 | 3.53 | -0.82 | 0.20 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 7.50 | 3.60 | 6.40 | 5.00 | % | 0.67 | 0 | 0 | 6.61 | -0.97 | 0.05 | 0.00 | 4/6/2026 2:59:08 PM EST |