Options Chain for NEOVOLTA INC COM (NEOV) - $2.42 as of 7/8/2026 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.11 | 2 | 670 | 2.47 | 0.49 | 0.44 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 318 | 3.34 | 0.04 | 0.08 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.00 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.35 | 0.00 | 0.00% | 0.22 | 4 | 479 | 2.75 | -0.51 | 0.44 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.60 | +0.41 | +18.73% | 0.56 | 1 | 2 | 8.37 | -0.96 | 0.08 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 7.50 | 4.50 | 6.50 | 5.50 | 4.64 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |