Options Chain for NEOVOLTA INC COM (NEOV) - $2.23 as of 10/19/2026 7:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 29 | 992 | 1.23 | 0.38 | 0.51 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4,004 | 2.26 | 0.01 | 0.04 | 0.00 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 240 | 3.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.52 | +0.02 | +4.00% | 0.22 | 9 | 1,512 | 1.14 | -0.62 | 0.51 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 5.00 | 2.60 | 4.80 | 3.70 | 2.75 | 0.00 | 0.00% | 0.74 | 0 | 69 | 0.00 | -0.99 | 0.04 | 0.00 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 7.50 | 4.90 | 7.30 | 6.10 | 5.19 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/19/2026 3:59:59 PM EST |