Options Chain for NEOVOLTA INC COM (NEOV) - $2.96 as of 5/22/2026 3:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | 0.85 | 0.77 | +0.09 | +13.24% | 0.34 | 8 | 423 | 1.73 | 0.75 | 0.22 | -0.01 | 5/22/2026 | 5/22/2026 3:59:17 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 6 | 9 | 2.29 | 0.20 | 0.20 | -0.01 | 5/22/2026 | 5/22/2026 3:59:17 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.32 | 0.04 | 0.06 | 0.00 | 5/22/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.56 | -0.25 | 0.22 | -0.01 | 5/22/2026 3:59:17 PM EST | |||
| 5.00 | 1.60 | 3.90 | 2.75 | % | 0.55 | 0 | 0 | 7.10 | -0.80 | 0.20 | -0.01 | 5/22/2026 3:59:17 PM EST | |||
| 7.50 | 4.00 | 6.20 | 5.10 | % | 0.68 | 0 | 0 | 7.22 | -0.96 | 0.06 | 0.00 | 5/22/2026 3:59:17 PM EST |