Options Chain for NEOVOLTA INC COM (NEOV) - $4.37 as of 9/1/2026 8:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | 1.30 | -0.45 | -25.72% | 0.48 | 19 | 191 | 2.34 | 0.91 | 0.14 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 209 | 1,745 | 1.50 | 0.22 | 0.24 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.02 | 0.04 | 0.00 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.80 | -0.09 | 0.14 | -0.01 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.45 | +45.00% | 0.29 | 6 | 62 | 1.43 | -0.78 | 0.24 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 7.50 | 3.10 | 5.80 | 4.45 | % | 0.59 | 0 | 0 | 8.94 | -0.98 | 0.04 | 0.00 | 9/1/2026 3:59:58 PM EST |