Options Chain for ACCURAY INC COM (ARAY) - $1.84 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.03 | 0.00 | 0.00% | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:22 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,232 | 0.52 | 0.32 | 1.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,285 | 1.40 | 0.00 | 0.01 | 0.00 | 10/7/2024 | 11/20/2024 3:59:22 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:22 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.03 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:22 PM EST |
| 2.00 | 0.10 | 0.45 | 0.23 | -0.07 | -23.34% | 7 | 230 | 1.67 | -0.68 | 1.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:22 PM EST |
| 3.00 | 0.95 | 1.75 | 0.75 | 0.00 | 0.00% | 0 | 0 | 4.20 | -1.00 | 0.01 | 0.00 | 8/30/2024 | 11/20/2024 3:59:22 PM EST |
| 4.00 | 1.00 | 4.50 | 1.60 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:22 PM EST |
| 5.00 | 2.90 | 5.50 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST |