Options Chain for ACCURAY INC DEL COM (ARAY) - $0.42 as of 4/6/2026 7:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.66 | 0.30 | 3.16 | 0.00 | 3/23/2026 | 4/6/2026 3:59:40 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.22 | 0.00 | 0.02 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 1 | 3.37 | -0.70 | 3.16 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 1.00 | 0.20 | 0.65 | 0.43 | 0.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.00 | -1.00 | 0.02 | 0.00 | 3/30/2026 | 4/6/2026 3:59:40 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 4.00 | 3.10 | 4.10 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST | |||
| 5.00 | 2.45 | 6.70 | 4.58 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:40 PM EST |