Options Chain for ACCURAY INC DEL COM (ARAY) - $0.25 as of 7/8/2026 8:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 360 | 6.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |
| 1.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 1.50 | 0.85 | 1.65 | 1.25 | 1.35 | 0.00 | 0.00% | 0.83 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |
| 2.00 | 1.30 | 2.05 | 1.68 | 1.90 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 3.00 | 2.30 | 3.10 | 2.70 | 2.85 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |