Options Chain for ACCURAY INC DEL COM (ARAY) - $0.13 as of 10/30/2026 7:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 311 | 7.65 | 0.07 | 1.30 | 0.00 | 10/7/2026 | 10/30/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.01 | 0.18 | 0.00 | 10/30/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 10/30/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.96 | 0 | 20 | 0.00 | -0.93 | 1.30 | 0.00 | 10/29/2026 | 10/30/2026 3:59:49 PM EST |
| 1.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.12 | -13.05% | 0.80 | 1 | 17 | 0.00 | -0.99 | 0.18 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |
| 1.50 | 1.05 | 2.05 | 1.55 | 1.30 | -0.09 | -6.48% | 1.03 | 3 | 16 | 0.00 | -1.00 | 0.04 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |
| 2.00 | 1.60 | 2.30 | 1.95 | 1.89 | 0.00 | 0.00% | 0.97 | 0 | 7 | 0.00 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:49 PM EST |
| 3.00 | 2.10 | 3.00 | 2.55 | 2.81 | -0.14 | -4.75% | 0.85 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |