Options Chain for ACCURAY INC COM (ARAY) - $1.33 as of 8/1/2025 7:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 1.20 | 0 | 79 | 0.00 | 0.99 | 0.11 | 0.00 | 7/22/2025 | 8/1/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.71 | -0.01 | 0.11 | 0.00 | 6/24/2025 | 8/1/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 78 | 5.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:54 PM EST |
| 3.00 | 1.55 | 2.10 | 1.83 | % | 0.61 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 4.00 | 2.50 | 2.95 | 2.73 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |