Options Chain for ACCURAY INC COM (ARAY) - $0.83 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,211 | 1.37 | 0.18 | 1.64 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.67 | -0.82 | 1.64 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 2.00 | 0.80 | 1.50 | 1.15 | 1.17 | 0.00 | 0.00% | 0.57 | 0 | 5 | 6.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 3.00 | 1.80 | 2.50 | 2.15 | % | 0.72 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 2.60 | 3.70 | 3.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |