Options Chain for ACCURAY INC DEL COM (ARAY) - $0.30 as of 5/22/2026 7:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.06 | 7 | 551 | 2.90 | 0.35 | 1.81 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,417 | 4.34 | 0.07 | 0.68 | 0.00 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.05 | 0.02 | 0.23 | 0.00 | 5/8/2026 | 5/22/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 5.51 | 0.01 | 0.08 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 901 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.16 | 0.00 | 0.00% | 0.46 | 0 | 21 | 6.38 | -0.65 | 1.81 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 1.00 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.75 | 0 | 529 | 7.80 | -0.93 | 0.68 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 1.50 | 0.80 | 1.50 | 1.15 | % | 0.77 | 0 | 0 | 0.00 | -0.98 | 0.23 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 2.00 | 1.30 | 2.00 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 3.00 | 2.20 | 3.00 | 2.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 4.00 | 3.10 | 4.00 | 3.55 | 3.75 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:05 PM EST |
| 5.00 | 4.10 | 5.00 | 4.55 | 4.75 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:05 PM EST |