Options Chain for ACCURAY INC COM (ARAY) - $1.18 as of 11/13/2025 3:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.18 | 0 | 124 | 4.77 | 0.71 | 1.31 | -0.01 | 11/12/2025 | 11/13/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,315 | 3.54 | 0.01 | 0.08 | 0.00 | 10/29/2025 | 11/13/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 360 | 1.53 | -0.29 | 1.31 | -0.01 | 11/6/2025 | 11/13/2025 3:59:49 PM EST |
| 2.00 | 0.45 | 0.95 | 0.70 | 0.85 | 0.00 | 0.00% | 0.35 | 0 | 38 | 3.78 | -0.99 | 0.08 | 0.00 | 11/11/2025 | 11/13/2025 3:59:49 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:49 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:49 PM EST |