Options Chain for ACCURAY INC COM (ARAY) - $2.17 as of 5/2/2024 10:49:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 3.00 | 0.61 | % | 2 | 0 | 0.00 | 1.00 | 0.03 | 0.00 | 5/2/2024 | 5/2/2024 10:59:05 AM EST | |
| 2.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.17 | 0.80 | 0.00 | 4/19/2024 | 5/2/2024 10:59:05 AM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 71 | 3.36 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/2/2024 10:59:05 AM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/2/2024 10:59:05 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:59:05 AM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 2.39 | 0.00 | 0.03 | 0.00 | 5/2/2024 | 5/2/2024 10:59:05 AM EST | |
| 2.00 | 0.35 | 0.50 | 0.33 | +0.18 | +120.00% | 200 | 200 | 1.91 | -0.83 | 0.80 | 0.00 | 5/2/2024 | 5/2/2024 10:59:05 AM EST |
| 3.00 | 1.35 | 1.80 | 0.85 | 0.00 | 0.00% | 0 | 21 | 5.21 | -1.00 | 0.01 | 0.00 | 5/1/2024 | 5/2/2024 10:59:05 AM EST |
| 4.00 | 0.90 | 2.90 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:59:05 AM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:59:05 AM EST | |||
| 6.00 | 4.30 | 4.70 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:59:05 AM EST |