Options Chain for ACCURAY INC COM (ARAY) - $1.48 as of 4/18/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 0.93 | 0.00 | 0.00% | 0 | 2 | 4.84 | 0.82 | 0.25 | 0.00 | 3/26/2025 | 4/17/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.92 | 0.47 | 0.39 | -0.01 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.89 | 0.25 | 0.31 | -0.01 | 3/25/2025 | 4/17/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 1.50 | % | 0 | 0 | 4.93 | 0.14 | 0.22 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 4.98 | 0.08 | 0.14 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 9 | 8 | 4.88 | -0.18 | 0.25 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 2.00 | 0.25 | 1.60 | % | 0 | 0 | 4.89 | -0.53 | 0.39 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.25 | % | 0 | 0 | 4.88 | -0.75 | 0.31 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 4.00 | 2.10 | 3.30 | % | 0 | 0 | 4.93 | -0.86 | 0.22 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 3.00 | 4.30 | % | 0 | 0 | 4.99 | -0.92 | 0.14 | 0.00 | 4/17/2025 4:00:04 PM EST |