Options Chain for ACCURAY INC DEL COM (ARAY) - $0.27 as of 9/1/2026 7:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.06 | 10 | 7,517 | 4.74 | 0.14 | 1.71 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4,150 | 0.00 | 0.01 | 0.15 | 0.00 | 8/20/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.00 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 17 | 4.77 | -0.86 | 1.71 | 0.00 | 8/25/2026 | 9/1/2026 3:59:54 PM EST |
| 1.00 | 0.70 | 0.75 | 0.73 | 0.85 | 0.00 | 0.00% | 0.73 | 0 | 6 | 0.55 | -0.99 | 0.15 | 0.00 | 8/28/2026 | 9/1/2026 3:59:54 PM EST |
| 1.50 | 1.20 | 1.25 | 1.23 | 1.35 | 0.00 | 0.00% | 0.82 | 2 | 24 | 0.55 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 2.00 | 1.70 | 1.90 | 1.80 | 1.85 | +0.05 | +2.78% | 0.90 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 3.00 | 2.70 | 2.85 | 2.78 | 2.85 | +0.05 | +1.79% | 0.93 | 10 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 4.00 | 3.70 | 4.70 | 4.20 | 3.85 | +0.11 | +2.95% | 1.05 | 9 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |