Options Chain for ACCURAY INC DEL COM (ARAY) - $0.53 as of 2/19/2026 6:41:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.01 | -7.70% | 0.30 | 1 | 273 | 0.00 | 0.94 | 3.48 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 1 | 71 | 6.62 | -0.06 | 3.48 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 1.00 | 0.15 | 0.50 | 0.33 | 0.44 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:03 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 4.00 | 3.10 | 4.10 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |