Options Chain for ACCURAY INC COM (ARAY) - $1.61 as of 9/16/2025 8:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.13 | +26.00% | 0.58 | 4 | 154 | 5.22 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,743 | 2.86 | 0.05 | 0.49 | 0.00 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,196 | 5.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 167 | 6.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.87 | -0.95 | 0.49 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 1.25 | 1.45 | 1.35 | 1.01 | 0.00 | 0.00% | 0.45 | 0 | 9 | 5.44 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 2.30 | 2.45 | 2.38 | 2.55 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.99 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 2.87 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 4.20 | 4.70 | 4.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |