Options Chain for ACCURAY INC COM (ARAY) - $1.23 as of 6/18/2025 9:44:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 240 | 2.21 | 0.99 | 0.09 | 0.00 | 6/17/2025 | 6/4/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,180 | 1.69 | 0.16 | 0.74 | 0.00 | 5/23/2025 | 6/4/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,006 | 2.34 | 0.00 | 0.02 | 0.00 | 6/6/2025 | 6/4/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 3.00 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 6/4/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 41 | 3.47 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/4/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 825 | 2.24 | -0.01 | 0.09 | 0.00 | 5/2/2025 | 6/4/2025 3:59:50 PM EST |
| 2.00 | 0.70 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 26 | 1.04 | -0.84 | 0.74 | 0.00 | 6/10/2025 | 6/4/2025 3:59:50 PM EST |
| 3.00 | 0.90 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 22 | 2.26 | -1.00 | 0.02 | 0.00 | 6/6/2025 | 6/4/2025 3:59:50 PM EST |
| 4.00 | 2.55 | 3.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 6.00 | 4.60 | 5.30 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST |