Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.62 as of 8/21/2026 5:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.91 | 1.51 | 1.21 | 1.42 | +0.26 | +22.42% | 2.42 | 3 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 1.00 | 0.45 | 0.99 | 0.72 | 0.80 | +0.18 | +29.04% | 0.72 | 1 | 84 | 8.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 1.50 | 0.16 | 0.34 | 0.25 | 0.25 | +0.09 | +56.25% | 0.17 | 153 | 333 | 2.42 | 0.80 | 1.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 652 | 2,930 | 1.23 | 0.16 | 0.98 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 156 | 2,225 | 1.66 | 0.01 | 0.12 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.01 | 12 | 182 | 3.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.01 | 78 | 401 | 0.87 | -0.20 | 1.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 2.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.13 | -29.55% | 0.16 | 16 | 603 | 0.72 | -0.84 | 0.98 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 2.50 | 0.58 | 1.06 | 0.82 | 0.92 | 0.00 | 0.00% | 0.33 | 0 | 45 | 5.21 | -0.99 | 0.12 | 0.00 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 3.00 | 1.07 | 1.59 | 1.33 | 1.31 | 0.00 | 0.00% | 0.44 | 0 | 8 | 6.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 3.50 | 1.49 | 2.09 | 1.79 | 1.97 | 0.00 | 0.00% | 0.51 | 0 | 5 | 7.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:53 PM EST |
| 4.00 | 1.99 | 2.59 | 2.29 | 2.35 | 0.00 | 0.00% | 0.57 | 0 | 32 | 7.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:53 PM EST |