Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.61 as of 10/9/2026 7:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.24 | 1.12 | 0.99 | -0.24 | -19.52% | 2.24 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 1.00 | 0.49 | 0.74 | 0.62 | 0.61 | -0.12 | -16.44% | 0.62 | 2 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 1.50 | 0.13 | 0.26 | 0.20 | 0.19 | +0.04 | +26.67% | 0.13 | 7 | 162 | 2.06 | 0.79 | 1.38 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 73 | 4,559 | 1.13 | 0.10 | 0.75 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 408 | 1.81 | 0.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 6 | 198 | 0.89 | -0.21 | 1.38 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 0.32 | 0.42 | 0.37 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 624 | 1.96 | -0.90 | 0.75 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 2.50 | 0.76 | 1.15 | 0.96 | 0.84 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.87 | -1.00 | 0.02 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 3.00 | 1.10 | 1.65 | 1.38 | 1.33 | 0.00 | 0.00% | 0.46 | 0 | 12 | 6.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 3.50 | 1.76 | 2.15 | 1.96 | % | 0.56 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 4.00 | 2.26 | 2.48 | 2.37 | 2.27 | 0.00 | 0.00% | 0.59 | 0 | 5 | 8.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 3.25 | 3.65 | 3.45 | 3.28 | 0.00 | 0.00% | 0.69 | 0 | 2 | 8.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |