Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.02 as of 4/6/2026 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.26 | 1.83 | 1.55 | 1.55 | -0.04 | -2.52% | 3.10 | 27 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1.00 | 0.76 | 1.33 | 1.05 | 1.07 | +0.02 | +1.91% | 1.05 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1.50 | 0.49 | 0.60 | 0.55 | 0.57 | +0.27 | +90.00% | 0.37 | 4 | 6 | 0.00 | 1.00 | 0.05 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 2.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.06 | 326 | 629 | 1.14 | 0.59 | 1.66 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 598 | 2,434 | 1.34 | 0.05 | 0.41 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 2.17 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 722 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 37 | 3.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.94 | 0.00 | 0.05 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 2.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 724 | 2,054 | 1.09 | -0.41 | 1.66 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 2.50 | 0.41 | 0.54 | 0.48 | 0.44 | -0.06 | -12.00% | 0.19 | 103 | 411 | 2.57 | -0.95 | 0.41 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 3.00 | 0.86 | 0.99 | 0.93 | 0.96 | 0.00 | 0.00% | 0.31 | 25 | 14 | 2.63 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 3.50 | 1.30 | 1.61 | 1.46 | 1.47 | +0.06 | +4.26% | 0.42 | 12 | 12 | 5.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 4.00 | 1.69 | 2.25 | 1.97 | 1.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.36 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 4.50 | 2.19 | 2.66 | 2.43 | % | 0.54 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 5.00 | 2.66 | 3.25 | 2.96 | % | 0.59 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 5.50 | 3.15 | 3.75 | 3.45 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |