Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.69 as of 5/22/2026 6:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.84 | 2.43 | 2.14 | 2.22 | +0.15 | +7.25% | 4.28 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 1.00 | 1.42 | 1.82 | 1.62 | 1.57 | 0.00 | 0.00% | 1.62 | 0 | 3 | 7.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 1.50 | 0.94 | 1.41 | 1.18 | 1.17 | +0.15 | +14.71% | 0.79 | 3 | 39 | 6.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 2.00 | 0.68 | 0.93 | 0.81 | 0.72 | +0.22 | +44.00% | 0.41 | 2 | 111 | 0.00 | 0.98 | 0.11 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 2.50 | 0.25 | 0.29 | 0.27 | 0.24 | -0.02 | -7.70% | 0.11 | 1,157 | 740 | 1.00 | 0.72 | 0.88 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.02 | 2,227 | 4,269 | 1.05 | 0.26 | 0.81 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 362 | 1,378 | 1.24 | 0.05 | 0.27 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,124 | 807 | 1.58 | 0.01 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 64 | 4.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 23 | 4.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 32 | 355 | 1.58 | -0.02 | 0.11 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 2.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.03 | 547 | 850 | 1.07 | -0.28 | 0.88 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 3.00 | 0.28 | 0.42 | 0.35 | 0.40 | -0.02 | -4.77% | 0.12 | 34 | 35 | 1.50 | -0.74 | 0.81 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 3.50 | 0.67 | 1.02 | 0.85 | 0.71 | -0.44 | -38.27% | 0.24 | 3 | 3 | 3.11 | -0.95 | 0.27 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 4.00 | 0.99 | 1.60 | 1.30 | 1.32 | -0.22 | -14.29% | 0.33 | 26 | 11 | 4.39 | -0.99 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 4.50 | 1.46 | 2.09 | 1.78 | 1.78 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 2.10 | 2.66 | 2.38 | 2.30 | % | 0.48 | 1 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 5.50 | 2.46 | 3.10 | 2.78 | % | 0.51 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |