Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.81 as of 2/19/2026 5:49:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.91 | 2.55 | 2.23 | 2.27 | +0.07 | +3.19% | 4.46 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 1.00 | 1.40 | 2.01 | 1.71 | 1.76 | 0.00 | 0.00% | 1.71 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 1.50 | 1.16 | 1.55 | 1.36 | 1.22 | -0.08 | -6.16% | 0.91 | 4 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 2.00 | 0.50 | 1.04 | 0.77 | 0.75 | -0.05 | -6.25% | 0.39 | 2 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 2.50 | 0.25 | 0.32 | 0.29 | 0.28 | -0.02 | -6.67% | 0.12 | 137 | 356 | 2.41 | 0.95 | 0.48 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 1,634 | 4,215 | 1.28 | 0.16 | 1.28 | -0.02 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 4,022 | 2.67 | 0.00 | 0.02 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 14,273 | 3.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,558 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7,011 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,093 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.57 | 0.29 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.01 | 1 | 1,621 | 3.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 577 | 1,003 | 1.81 | -0.05 | 0.48 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 3.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.03 | -12.50% | 0.08 | 128 | 14,554 | 2.01 | -0.84 | 1.28 | -0.02 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 3.50 | 0.68 | 0.86 | 0.77 | 0.79 | +0.07 | +9.73% | 0.22 | 53 | 3,808 | 6.41 | -1.00 | 0.02 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 4.00 | 1.11 | 1.30 | 1.21 | 1.25 | +0.07 | +5.94% | 0.30 | 17 | 1,377 | 6.80 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 4.50 | 1.65 | 1.90 | 1.78 | 1.73 | 0.00 | 0.00% | 0.40 | 0 | 202 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 5.00 | 1.95 | 2.39 | 2.17 | 2.27 | +0.05 | +2.26% | 0.43 | 4 | 318 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 5.50 | 2.45 | 3.65 | 3.05 | 2.65 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 6.00 | 2.90 | 4.15 | 3.53 | 3.25 | 0.00 | 0.00% | 0.59 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 6.50 | 3.45 | 4.65 | 4.05 | 3.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 7.00 | 3.95 | 5.15 | 4.55 | 4.24 | 0.00 | 0.00% | 0.65 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:54 PM EST |
| 7.50 | 4.50 | 5.65 | 5.08 | 3.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:54 PM EST |
| 8.00 | 5.00 | 6.15 | 5.58 | 5.30 | +0.10 | +1.93% | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST |
| 9.00 | 5.90 | 7.15 | 6.53 | 6.20 | % | 0.73 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:54 PM EST | |
| 10.00 | 7.00 | 8.15 | 7.58 | 7.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |
| 11.00 | 7.85 | 9.15 | 8.50 | 8.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:54 PM EST |