Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.82 as of 7/8/2026 11:39:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.22 | 1.41 | 1.32 | 1.22 | -0.05 | -3.94% | 2.64 | 3 | 125 | 0.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 1.00 | 0.73 | 0.87 | 0.80 | 0.72 | -0.17 | -19.11% | 0.80 | 3 | 16 | 8.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 1.50 | 0.27 | 0.31 | 0.29 | 0.31 | -0.02 | -6.07% | 0.19 | 82 | 182 | 0.02 | 0.96 | 0.42 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 477 | 4,798 | 1.54 | 0.22 | 1.40 | -0.02 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 5,865 | 2.64 | 0.00 | 0.06 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 1,173 | 3.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:59:05 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 11:59:05 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST | |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/8/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 11:59:05 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 13 | 19 | 2.57 | -0.04 | 0.42 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 2.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.02 | +9.53% | 0.12 | 337 | 3,059 | 2.14 | -0.78 | 1.40 | -0.02 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 2.50 | 0.68 | 0.76 | 0.72 | 0.74 | +0.14 | +23.34% | 0.29 | 25 | 367 | 4.13 | -1.00 | 0.06 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 3.00 | 1.15 | 1.25 | 1.20 | 1.24 | +0.13 | +11.72% | 0.40 | 39 | 68 | 5.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:59:05 AM EST |
| 3.50 | 1.45 | 1.98 | 1.72 | 1.64 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |
| 4.00 | 1.95 | 2.48 | 2.22 | 2.14 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |
| 4.50 | 2.62 | 2.75 | 2.69 | 2.53 | 0.00 | 0.00% | 0.60 | 0 | 3 | 8.50 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |
| 5.00 | 2.95 | 3.50 | 3.23 | 2.92 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:59:05 AM EST |
| 5.50 | 3.45 | 4.00 | 3.73 | 3.42 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:59:05 AM EST |
| 6.00 | 3.95 | 4.50 | 4.23 | 3.92 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 11:59:05 AM EST |
| 6.50 | 4.45 | 5.00 | 4.73 | 4.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:59:05 AM EST |