Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $3.55 as of 11/13/2025 3:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.93 | 3.55 | 2.74 | 2.85 | -0.25 | -8.07% | 5.48 | 11 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 1.00 | 2.13 | 2.45 | 2.29 | 4.51 | 0.00 | 0.00% | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:59:00 PM EST |
| 1.50 | 1.64 | 1.93 | 1.79 | 1.92 | -0.53 | -21.64% | 1.19 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 2.00 | 1.17 | 1.39 | 1.28 | 1.40 | -0.22 | -13.58% | 0.64 | 8 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 2.50 | 0.67 | 0.86 | 0.77 | 0.76 | -0.24 | -24.00% | 0.31 | 6 | 6 | 6.46 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 3.00 | 0.22 | 0.42 | 0.32 | 0.23 | -0.37 | -61.67% | 0.11 | 223 | 517 | 4.38 | 0.89 | 0.96 | -0.01 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.34 | -91.90% | 0.01 | 724 | 1,149 | 1.65 | 0.15 | 0.96 | -0.02 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,402 | 9,048 | 2.45 | 0.00 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1,112 | 2,717 | 3.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 2,277 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 2,539 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 2,772 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,604 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 8.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:59:00 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 2 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:00 PM EST |
| 12.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.04 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST | |
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 1.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:00 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 406 | 3.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 536 | 2,239 | 1.27 | -0.11 | 0.96 | -0.01 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 3.50 | 0.24 | 0.26 | 0.25 | 0.26 | +0.15 | +136.37% | 0.07 | 717 | 1,439 | 1.09 | -0.85 | 0.96 | -0.02 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 4.00 | 0.70 | 0.82 | 0.76 | 0.77 | +0.27 | +54.00% | 0.19 | 56 | 1,266 | 3.92 | -1.00 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 4.50 | 1.18 | 1.31 | 1.25 | 1.18 | +0.24 | +25.54% | 0.28 | 31 | 600 | 4.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 5.00 | 1.66 | 1.80 | 1.73 | 1.76 | +0.35 | +24.83% | 0.35 | 57 | 630 | 5.99 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 5.50 | 2.10 | 2.38 | 2.24 | 2.39 | +0.46 | +23.84% | 0.41 | 14 | 161 | 8.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 6.00 | 2.67 | 2.96 | 2.82 | 2.75 | +0.31 | +12.71% | 0.47 | 15 | 322 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 6.50 | 2.85 | 3.35 | 3.10 | 3.22 | +0.37 | +12.99% | 0.48 | 1 | 133 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 7.00 | 2.96 | 4.50 | 3.73 | 3.93 | +0.78 | +24.77% | 0.53 | 1 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 7.50 | 2.14 | 6.15 | 4.15 | 4.33 | +2.43 | +127.90% | 0.55 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 8.00 | 4.00 | 5.00 | 4.50 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 129 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 8.50 | 3.10 | 7.10 | 5.10 | 4.75 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 9.00 | 3.65 | 7.60 | 5.63 | 4.93 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:59:00 PM EST |
| 9.50 | 5.40 | 7.10 | 6.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 10.00 | 4.95 | 8.60 | 6.78 | 6.55 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 10.50 | 5.15 | 9.10 | 7.13 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 11.00 | 5.95 | 9.60 | 7.78 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 11.50 | 7.40 | 9.10 | 8.25 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 12.00 | 6.95 | 10.60 | 8.78 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 12.50 | 7.15 | 11.10 | 9.13 | 9.18 | +2.36 | +34.61% | 0.73 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |