Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.36 as of 5/27/2025 2:36:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.90 | % | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 12.00 | 13.10 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 9.60 | 10.00 | 7.33 | 0.00 | 0.00% | 0 | 50 | 2.29 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 7.20 | 7.40 | 6.70 | 0.00 | 0.00% | 0 | 5,106 | 1.38 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 4.70 | 5.00 | 4.64 | 0.00 | 0.00% | 0 | 3,479 | 1.04 | 0.98 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 2.40 | 2.60 | 2.44 | +0.47 | +23.86% | 23 | 9,089 | 0.63 | 0.84 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.75 | 0.95 | 0.80 | +0.15 | +23.08% | 1 | 5,698 | 0.53 | 0.48 | 0.17 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 2,363 | 0.48 | 0.12 | 0.10 | -0.01 | 5/19/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.00 | 0.02 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/27/2025 1:58:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 154 | 1.94 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 4.62 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 1:58:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 141 | 3.26 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 558 | 2.34 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 137 | 1.16 | -0.02 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 0.15 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 267 | 0.58 | -0.16 | 0.09 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.85 | 1.15 | 1.65 | 0.00 | 0.00% | 0 | 264 | 0.46 | -0.52 | 0.17 | -0.02 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 2.70 | 3.00 | 6.38 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.88 | 0.10 | -0.01 | 3/19/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 5.10 | 5.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 2/19/2025 | 5/27/2025 1:58:59 PM EST |
| 25.00 | 7.60 | 8.00 | 6.83 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 1:58:59 PM EST |
| 30.00 | 12.60 | 13.00 | 7.56 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/27/2025 1:58:59 PM EST |
| 35.00 | 17.60 | 18.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |