Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.60 as of 12/9/2025 8:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.30 | 14.75 | 15.65 | 0.00 | 0.00% | 5.90 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 12/9/2025 3:59:55 PM EST |
| 5.00 | 11.80 | 12.80 | 12.30 | 11.75 | 0.00 | 0.00% | 2.46 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 9.20 | 10.30 | 9.75 | 10.90 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 6.70 | 8.20 | 7.45 | 13.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 2.80 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 2.05 | 2.95 | 2.50 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 227 | 1.18 | 0.93 | 0.07 | -0.01 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.25 | 1.25 | 0.75 | 0.59 | -0.04 | -6.35% | 0.04 | 50 | 338 | 0.63 | 0.53 | 0.22 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.63 | 0.10 | 0.10 | -0.01 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,397 | 1.55 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 654 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 380 | 1.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 3.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 302 | 3.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.84 | -0.07 | 0.07 | -0.01 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.58 | -0.47 | 0.22 | -0.03 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 2.00 | 3.10 | 2.55 | 2.81 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.30 | -0.90 | 0.10 | -0.01 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.91 | -0.99 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 7.10 | 8.30 | 7.70 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 21 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 12.20 | 13.00 | 12.60 | 12.50 | +7.10 | +131.49% | 0.42 | 1 | 25 | 2.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 17.20 | 18.30 | 17.75 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 22.20 | 23.30 | 22.75 | 13.79 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 27.20 | 28.30 | 27.75 | % | 0.62 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |