Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $27.66 as of 10/24/2025 6:53:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.30 | 11.85 | % | 0.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 17.50 | 7.90 | 10.20 | 9.05 | % | 0.52 | 0 | 0 | 2.22 | 0.97 | 0.01 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 20.00 | 5.60 | 7.70 | 6.65 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.55 | 0.89 | 0.03 | -0.02 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 22.50 | 3.60 | 5.20 | 4.40 | % | 0.20 | 0 | 0 | 1.15 | 0.78 | 0.05 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 25.00 | 1.85 | 3.90 | 2.88 | 2.95 | -0.59 | -16.67% | 0.12 | 1 | 12 | 0.80 | 0.62 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 30.00 | 0.35 | 1.15 | 0.75 | 1.00 | -0.38 | -27.54% | 0.03 | 35 | 118 | 0.69 | 0.29 | 0.06 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.32 | -0.10 | -23.81% | 0.01 | 2 | 58 | 0.85 | 0.10 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | -0.03 | 0.01 | -0.01 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.78 | -0.11 | 0.03 | -0.02 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 1.65 | 0.85 | 0.66 | +0.08 | +13.80% | 0.04 | 1 | 32 | 0.75 | -0.22 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 25.00 | 1.15 | 2.05 | 1.60 | 1.10 | -0.07 | -5.99% | 0.06 | 1 | 42 | 0.75 | -0.38 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 30.00 | 3.80 | 5.90 | 4.85 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.18 | -0.71 | 0.06 | -0.03 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 35.00 | 8.30 | 9.30 | 8.80 | % | 0.25 | 0 | 0 | 0.89 | -0.90 | 0.03 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 40.00 | 12.20 | 14.20 | 13.20 | % | 0.33 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 45.00 | 17.10 | 19.80 | 18.45 | % | 0.41 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |