Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.32 as of 6/22/2026 9:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 15.80 | 14.75 | 15.06 | 0.00 | 0.00% | 5.90 | 0 | 193 | 8.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 5.00 | 11.10 | 14.20 | 12.65 | 12.40 | 0.00 | 0.00% | 2.53 | 0 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 7.50 | 9.10 | 11.40 | 10.25 | 9.90 | 0.00 | 0.00% | 1.37 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:54 PM EST |
| 10.00 | 6.60 | 8.70 | 7.65 | 7.67 | 0.00 | 0.00% | 0.77 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 4.30 | 6.30 | 5.30 | % | 0.42 | 0 | 0 | 2.29 | 0.98 | 0.02 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 15.00 | 2.05 | 4.00 | 3.03 | 1.36 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.66 | 0.84 | 0.09 | -0.01 | 5/20/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 0.75 | 1.05 | 0.90 | 0.80 | -0.49 | -37.99% | 0.05 | 3 | 3 | 0.53 | 0.51 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.15 | -38.47% | 0.01 | 5 | 6 | 0.56 | 0.19 | 0.10 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.03 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.51 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 6/22/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.58 | -0.02 | 0.02 | 0.00 | 6/3/2026 | 6/22/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.65 | -0.16 | 0.09 | -0.01 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 1.05 | 1.25 | 1.15 | 1.25 | -0.25 | -16.67% | 0.07 | 6 | 14 | 0.60 | -0.49 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 2.10 | 3.50 | 2.80 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.93 | -0.81 | 0.10 | -0.01 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 4.50 | 5.90 | 5.20 | % | 0.23 | 0 | 0 | 1.19 | -0.96 | 0.03 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |