Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $18.83 as of 10/15/2026 7:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.80 | 16.60 | 16.40 | 0.00 | 0.00% | 6.64 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:52 PM EST |
| 5.00 | 13.00 | 15.30 | 14.15 | % | 2.83 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 7.50 | 10.50 | 13.10 | 11.80 | % | 1.57 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 10.00 | 8.50 | 10.30 | 9.40 | % | 0.94 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 12.50 | 6.10 | 7.90 | 7.00 | % | 0.56 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 15.00 | 3.90 | 5.50 | 4.70 | % | 0.31 | 0 | 0 | 1.05 | 0.95 | 0.04 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 17.50 | 2.05 | 3.40 | 2.73 | % | 0.16 | 0 | 0 | 0.86 | 0.77 | 0.08 | -0.01 | 10/15/2026 3:59:52 PM EST | |||
| 20.00 | 1.20 | 1.65 | 1.43 | 1.32 | +0.42 | +46.67% | 0.07 | 3 | 54 | 0.59 | 0.53 | 0.11 | -0.02 | 10/15/2026 | 10/15/2026 3:59:52 PM EST |
| 22.50 | 0.45 | 0.70 | 0.58 | 0.45 | +0.05 | +12.50% | 0.03 | 4 | 8 | 0.58 | 0.28 | 0.09 | -0.02 | 10/15/2026 | 10/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.12 | 0.05 | -0.01 | 9/22/2026 | 10/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.21 | -52.50% | 0.02 | 2 | 9 | 1.04 | -0.05 | 0.04 | 0.00 | 10/15/2026 | 10/15/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 0.80 | 0.55 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.61 | -0.23 | 0.08 | -0.01 | 10/8/2026 | 10/15/2026 3:59:52 PM EST |
| 20.00 | 1.30 | 1.70 | 1.50 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.57 | -0.47 | 0.11 | -0.02 | 10/9/2026 | 10/15/2026 3:59:52 PM EST |
| 22.50 | 2.85 | 4.30 | 3.58 | % | 0.16 | 0 | 0 | 0.73 | -0.72 | 0.09 | -0.02 | 10/15/2026 3:59:52 PM EST | |||
| 25.00 | 5.00 | 6.60 | 5.80 | % | 0.23 | 0 | 0 | 1.24 | -0.88 | 0.05 | -0.01 | 10/15/2026 3:59:52 PM EST | |||
| 30.00 | 9.70 | 11.60 | 10.65 | % | 0.36 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 10/15/2026 3:59:52 PM EST | |||
| 35.00 | 13.60 | 16.30 | 14.95 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:52 PM EST |