Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $13.75 as of 3/31/2025 2:57:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.60 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 8.60 | 9.70 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 6.00 | 7.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 3.50 | 4.60 | 4.00 | -0.50 | -11.12% | 2 | 24 | 1.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 1.50 | 1.85 | 2.18 | 0.00 | 0.00% | 0 | 251 | 0.80 | 0.80 | 0.17 | -0.01 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.55 | 0.24 | -0.01 | -4.00% | 37 | 5,595 | 0.57 | 0.24 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 45 | 1.56 | 0.02 | 0.04 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 76 | 1.09 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 1.30 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 6,186 | 202 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.15 | 0.40 | 0.35 | +0.11 | +45.84% | 4,446 | 1,029 | 0.74 | -0.20 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 1.30 | 1.85 | 1.10 | 0.00 | 0.00% | 0 | 759 | 0.49 | -0.76 | 0.20 | -0.01 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 3.60 | 3.90 | 3.61 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.98 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 5.80 | 6.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 22.50 | 8.40 | 9.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 10.50 | 11.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 15.80 | 16.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 35.00 | 20.90 | 21.50 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |