Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $22.10 as of 11/12/2026 6:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 21.20 | 20.20 | 16.40 | 0.00 | 0.00% | 8.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/12/2026 4:00:08 PM EST |
| 5.00 | 16.20 | 18.70 | 17.45 | % | 3.49 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 7.50 | 13.40 | 16.00 | 14.70 | % | 1.96 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 10.00 | 11.70 | 13.70 | 12.70 | % | 1.27 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 12.50 | 8.50 | 11.30 | 9.90 | % | 0.79 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 15.00 | 6.10 | 8.70 | 7.40 | % | 0.49 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 17.50 | 3.60 | 6.20 | 4.90 | % | 0.28 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 20.00 | 2.05 | 3.70 | 2.88 | 2.00 | -0.60 | -23.08% | 0.14 | 2 | 69 | 1.60 | 0.95 | 0.07 | -0.01 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 22.50 | 0.65 | 1.15 | 0.90 | 0.62 | -0.58 | -48.34% | 0.04 | 81 | 126 | 0.66 | 0.53 | 0.21 | -0.04 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.20 | -57.15% | 0.01 | 6 | 133 | 0.70 | 0.10 | 0.11 | -0.02 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 7.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 4 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.60 | -92.31% | 0.03 | 17 | 27 | 1.76 | -0.05 | 0.07 | -0.01 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 22.50 | 0.30 | 0.95 | 0.63 | 0.75 | -0.80 | -51.62% | 0.03 | 44 | 62 | 0.48 | -0.47 | 0.21 | -0.04 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 25.00 | 1.60 | 3.40 | 2.50 | 2.95 | +0.85 | +40.48% | 0.10 | 3 | 1 | 1.49 | -0.90 | 0.11 | -0.02 | 11/12/2026 | 11/12/2026 4:00:08 PM EST |
| 30.00 | 5.60 | 9.10 | 7.35 | % | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST | |||
| 35.00 | 10.60 | 14.10 | 12.35 | % | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:08 PM EST |