Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $15.89 as of 3/23/2026 6:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.10 | 14.15 | 14.10 | % | 5.66 | 58 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 5.00 | 10.90 | 12.60 | 11.75 | % | 2.35 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.50 | 8.50 | 9.70 | 9.10 | % | 1.21 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 6.00 | 7.30 | 6.65 | % | 0.67 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 12.50 | 3.50 | 4.50 | 4.00 | % | 0.32 | 0 | 0 | 1.15 | 0.96 | 0.03 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 15.00 | 1.75 | 2.30 | 2.03 | 1.95 | +0.45 | +30.00% | 0.14 | 5 | 12 | 0.54 | 0.78 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.15 | -23.08% | 0.04 | 36 | 2 | 0.54 | 0.41 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.13 | -0.06 | -31.58% | 0.01 | 1 | 20 | 0.63 | 0.12 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.13 | 0.02 | 0.02 | 0.00 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.02 | 1 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 132 | 0.80 | -0.04 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.44 | -0.26 | -37.15% | 0.03 | 1 | 93 | 0.67 | -0.22 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 1.55 | 1.48 | 1.70 | -0.37 | -17.88% | 0.08 | 3 | 4 | 0.59 | -0.59 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 3.20 | 4.20 | 3.70 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.12 | -0.88 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 22.50 | 5.30 | 6.70 | 6.00 | % | 0.27 | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 25.00 | 7.80 | 9.20 | 8.50 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 30.00 | 12.80 | 14.40 | 13.60 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 35.00 | 17.80 | 19.40 | 18.60 | % | 0.53 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |