Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $22.16 as of 11/20/2024 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 20.80 | 19.01 | 0.00 | 0.00% | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 5.00 | 16.70 | 19.40 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 14.20 | 15.80 | 6.80 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 11.70 | 13.60 | 11.80 | 0.00 | 0.00% | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 12.50 | 9.60 | 9.90 | 9.00 | 0.00 | 0.00% | 0 | 508 | 1.35 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 7.10 | 7.40 | 7.63 | +0.14 | +1.87% | 10 | 5,118 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 17.50 | 4.70 | 5.10 | 5.20 | +1.12 | +27.46% | 6 | 394 | 0.65 | 0.97 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 2.40 | 2.65 | 2.60 | -0.15 | -5.46% | 6 | 2,242 | 0.41 | 0.82 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.85 | 1.20 | 0.95 | -0.08 | -7.77% | 22 | 400 | 0.44 | 0.49 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 1.15 | 0.20 | -0.30 | -60.00% | 77 | 166 | 0.50 | 0.18 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 80 | 4.55 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.37 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 336 | 1.40 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 443 | 1.04 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 429 | 1.50 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 375 | 0.57 | -0.03 | 0.02 | -0.01 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 0.05 | 1.00 | 0.30 | 0.00 | 0.00% | 12 | 82 | 0.58 | -0.18 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 2.40 | 1.40 | 0.00 | 0.00% | 0 | 108 | 0.90 | -0.51 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 25.00 | 2.40 | 4.30 | 11.20 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.82 | 0.10 | -0.01 | 5/29/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 7.30 | 8.40 | % | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:06 PM EST |