Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $18.20 as of 8/12/2026 10:34:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | 15.60 | 16.50 | 0.00 | 0.00% | 6.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 12.00 | 14.40 | 13.20 | 14.50 | 0.00 | 0.00% | 2.64 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 7.50 | 9.90 | 11.40 | 10.65 | 11.97 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:53 PM EST |
| 10.00 | 7.50 | 9.00 | 8.25 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 8/11/2026 3:59:53 PM EST | |||
| 15.00 | 2.90 | 4.00 | 3.45 | 5.70 | 0.00 | 0.00% | 0.23 | 0 | 24 | 2.28 | 0.90 | 0.05 | -0.04 | 7/28/2026 | 8/11/2026 3:59:53 PM EST |
| 17.50 | 1.15 | 1.85 | 1.50 | 1.58 | -0.22 | -12.23% | 0.09 | 3 | 299 | 0.83 | 0.66 | 0.12 | -0.07 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.10 | 0.35 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.25 | 0.12 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.31 | 0.04 | 0.03 | -0.01 | 7/29/2026 | 8/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.09 | -90.00% | 0.04 | 30 | 4 | 5.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 68 | 1.54 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 0.25 | +0.05 | +25.00% | 0.03 | 1 | 685 | 1.12 | -0.10 | 0.05 | -0.04 | 8/12/2026 | 8/11/2026 3:59:53 PM EST |
| 17.50 | 0.50 | 1.25 | 0.88 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 220 | 1.02 | -0.34 | 0.12 | -0.07 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 20.00 | 2.00 | 2.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.07 | -0.65 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.70 | -0.88 | 0.07 | -0.03 | 8/11/2026 3:59:53 PM EST | |||
| 25.00 | 6.30 | 7.60 | 6.95 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.55 | -0.96 | 0.03 | -0.01 | 7/14/2026 | 8/11/2026 3:59:53 PM EST |
| 30.00 | 10.70 | 13.10 | 11.90 | 12.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:53 PM EST |
| 35.00 | 15.70 | 18.10 | 16.90 | 15.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |