Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.60 as of 2/2/2026 9:41:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.40 | 15.20 | 15.35 | 0.00 | 0.00% | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 11.50 | 13.90 | 12.70 | 12.76 | 0.00 | 0.00% | 2.54 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 9.50 | 11.10 | 10.30 | % | 1.37 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 10.00 | 7.00 | 8.50 | 7.75 | % | 0.78 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 12.50 | 4.80 | 6.10 | 5.45 | % | 0.44 | 0 | 0 | 2.07 | 0.97 | 0.02 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 15.00 | 2.60 | 3.70 | 3.15 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.42 | 0.82 | 0.07 | -0.02 | 1/8/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 1.05 | 1.75 | 1.40 | 1.22 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.86 | 0.55 | 0.12 | -0.03 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 0.25 | 0.90 | 0.58 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 298 | 0.86 | 0.27 | 0.11 | -0.03 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.25 | 0.10 | 0.06 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.67 | 0.03 | 0.02 | -0.01 | 1/12/2026 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 39 | 2.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.87 | -0.03 | 0.02 | 0.00 | 1/13/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 6 | 200 | 1.06 | -0.18 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 0.90 | 1.40 | 1.15 | 1.10 | -0.25 | -18.52% | 0.07 | 9 | 154 | 0.79 | -0.45 | 0.12 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 2.30 | 3.40 | 2.85 | 3.13 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.71 | -0.73 | 0.11 | -0.03 | 1/7/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 4.40 | 5.60 | 5.00 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.42 | -0.90 | 0.06 | -0.02 | 1/6/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 6.70 | 8.10 | 7.40 | % | 0.30 | 0 | 0 | 1.73 | -0.97 | 0.02 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 30.00 | 11.20 | 13.30 | 12.25 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 35.00 | 16.20 | 18.50 | 17.35 | % | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |