Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.70 as of 5/8/2026 8:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 14.90 | 14.20 | 14.35 | 0.00 | 0.00% | 5.68 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 11.00 | 12.40 | 11.70 | 11.05 | 0.00 | 0.00% | 2.34 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 8.80 | 10.00 | 9.40 | 10.20 | 0.00 | 0.00% | 1.25 | 0 | 4 | 6.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 6.30 | 7.50 | 6.90 | 8.38 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 4.10 | 4.90 | 4.50 | % | 0.36 | 0 | 0 | 2.74 | 0.95 | 0.04 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 15.00 | 2.00 | 2.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 200 | 1.25 | 0.76 | 0.11 | -0.06 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.75 | -0.20 | -21.06% | 0.05 | 13 | 739 | 1.14 | 0.41 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.21 | -46.67% | 0.01 | 1 | 501 | 1.27 | 0.15 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.04 | 0.03 | -0.02 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.55 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 271 | 3.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 143 | 1.51 | -0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.75 | 0.55 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 229 | 1.38 | -0.24 | 0.11 | -0.06 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 17.50 | 1.40 | 1.60 | 1.50 | 1.50 | +0.10 | +7.15% | 0.09 | 1 | 629 | 1.11 | -0.59 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 3.10 | 3.80 | 3.45 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.64 | -0.85 | 0.09 | -0.05 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 5.20 | 6.20 | 5.70 | % | 0.25 | 0 | 0 | 2.03 | -0.96 | 0.03 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 25.00 | 7.60 | 8.70 | 8.15 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.47 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 12.60 | 14.00 | 13.30 | 13.36 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.70 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |