Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $19.40 as of 7/11/2025 9:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.00 | 17.55 | 15.77 | 0.00 | 0.00% | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 13.60 | 16.00 | 14.80 | 13.31 | 0.00 | 0.00% | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 9.10 | 10.80 | 9.95 | % | 0.99 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 6.60 | 8.70 | 7.65 | 4.85 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 4.20 | 6.20 | 5.20 | 4.30 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 1.95 | 2.10 | 2.03 | 1.94 | 0.00 | 0.00% | 0.12 | 0 | 5,253 | 0.75 | 0.93 | 0.09 | -0.02 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.32 | -0.32 | -50.00% | 0.01 | 3 | 7,838 | 0.46 | 0.33 | 0.32 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 647 | 1.46 | 0.01 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 920 | 0.64 | -0.07 | 0.09 | -0.02 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.80 | 1.75 | 1.28 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.89 | -0.67 | 0.32 | -0.04 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 2.70 | 4.90 | 3.80 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.02 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 5.30 | 5.70 | 5.50 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 30.00 | 10.20 | 11.80 | 11.00 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |