Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $31.94 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.20 | 30.10 | 29.65 | 15.75 | 0.00 | 0.00% | 11.86 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 25.30 | 27.90 | 26.60 | % | 5.32 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 24.30 | 24.90 | 24.60 | 15.00 | 0.00 | 0.00% | 3.28 | 0 | 8 | 4.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 21.70 | 22.90 | 22.30 | 6.90 | 0.00 | 0.00% | 2.23 | 0 | 14 | 4.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 19.30 | 20.10 | 19.70 | 10.87 | 0.00 | 0.00% | 1.58 | 0 | 886 | 3.06 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 16.80 | 17.30 | 17.05 | 16.12 | 0.00 | 0.00% | 1.14 | 0 | 555 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 14.30 | 14.90 | 14.60 | 13.65 | 0.00 | 0.00% | 0.83 | 0 | 60 | 1.77 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 11.80 | 12.40 | 12.10 | 11.40 | 0.00 | 0.00% | 0.60 | 0 | 5,224 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 9.40 | 9.60 | 9.50 | 9.90 | 0.00 | 0.00% | 0.42 | 0 | 2,576 | 0.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 6.90 | 7.20 | 7.05 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 2,678 | 0.50 | 0.98 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 2.50 | 2.70 | 2.60 | 2.50 | -0.36 | -12.59% | 0.09 | 32 | 1,557 | 0.47 | 0.73 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.01 | 2 | 140 | 0.47 | 0.22 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5.18 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 36 | 4.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 263 | 3.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 155 | 2.69 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 301 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,548 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 728 | 0.98 | -0.02 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.05 | +9.10% | 0.02 | 4 | 31 | 0.47 | -0.27 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 3.30 | 3.50 | 3.40 | % | 0.10 | 0 | 0 | 0.43 | -0.78 | 0.09 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 40.00 | 7.90 | 8.70 | 8.30 | % | 0.21 | 0 | 0 | 0.95 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST |