Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $7.67 as of 11/13/2026 6:56:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 5.80 5.10 % 2.04 0 0 0.00 1.00 0.00 0.00 11/13/2026 3:59:54 PM EST
5.00 1.80 3.20 2.50 0.90 0.00 0.00% 0.50 0 89 5.41 1.00 0.01 0.00 11/10/2026 11/13/2026 3:59:54 PM EST
7.50 0.00 0.75 0.38 0.55 0.00 0.00% 0.05 0 16 2.00 0.48 0.37 -0.03 11/11/2026 11/13/2026 3:59:54 PM EST
10.00 0.00 0.40 0.20 0.40 0.00 0.00% 0.02 0 4 2.80 0.02 0.05 0.00 10/20/2026 11/13/2026 3:59:54 PM EST
12.50 0.00 0.75 0.38 0.53 0.00 0.00% 0.03 0 6 4.82 0.00 0.00 0.00 10/6/2026 11/13/2026 3:59:54 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.59 0.00 0.00 0.00 11/13/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.45 1.23 % 0.49 0 0 0.00 0.00 0.00 0.00 11/13/2026 3:59:54 PM EST
5.00 0.00 0.05 0.03 0.15 0.00 0.00% 0.01 0 39 1.90 0.00 0.01 0.00 11/5/2026 11/13/2026 3:59:54 PM EST
7.50 0.10 0.95 0.53 0.29 0.00 0.00% 0.07 0 4 2.14 -0.52 0.37 -0.03 11/12/2026 11/13/2026 3:59:54 PM EST
10.00 1.80 3.20 2.50 2.35 0.00 0.00% 0.25 0 0 3.24 -0.98 0.05 0.00 11/3/2026 11/13/2026 3:59:54 PM EST
12.50 4.30 5.60 4.95 % 0.40 0 0 3.97 -1.00 0.00 0.00 11/13/2026 3:59:54 PM EST
15.00 6.70 8.10 7.40 % 0.49 0 0 4.71 -1.00 0.00 0.00 11/13/2026 3:59:54 PM EST