Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $2.22 as of 4/19/2024 7:55:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.32 | 0.76 | 0.00 | 4/9/2024 | 4/19/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 19 | 4.43 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.30 | % | 0 | 0 | 0.00 | -0.68 | 0.76 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 5.00 | 2.40 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 7.50 | 4.30 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST |