Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $1.67 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 305 | 1.31 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/12/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 109 | 2.39 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/12/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.54 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/12/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 4.90 | 3.50 | 0.00 | 0.00% | 0 | 24 | 7.78 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/12/2024 4:00:02 PM EST |
| 5.00 | 2.85 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2024 4:00:02 PM EST | |||
| 7.50 | 5.40 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2024 4:00:02 PM EST |