Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $9.60 as of 8/10/2026 6:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.90 | 6.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 5.00 | 3.30 | 5.40 | 4.35 | 4.30 | 0.00 | 0.00% | 0.87 | 0 | 15 | 7.20 | 0.99 | 0.01 | 0.00 | 8/5/2026 | 8/10/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 3.10 | 1.63 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.36 | 0.76 | 0.13 | -0.03 | 7/22/2026 | 8/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 34 | 2.45 | 0.35 | 0.16 | -0.04 | 8/5/2026 | 8/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 200 | 2.91 | 0.11 | 0.08 | -0.02 | 7/22/2026 | 8/10/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.58 | 0.03 | 0.03 | -0.01 | 6/12/2026 | 8/10/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.09 | 0.01 | 0.01 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.01 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 8/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.22 | -0.64 | -74.42% | 0.06 | 1 | 2 | 2.51 | -0.24 | 0.13 | -0.03 | 8/10/2026 | 8/10/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 2.30 | 1.45 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.53 | -0.65 | 0.16 | -0.04 | 6/30/2026 | 8/10/2026 3:59:58 PM EST |
| 12.50 | 2.50 | 6.50 | 4.50 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.35 | -0.89 | 0.08 | -0.02 | 7/20/2026 | 8/10/2026 3:59:58 PM EST |
| 15.00 | 4.90 | 8.90 | 6.90 | % | 0.46 | 0 | 0 | 5.90 | -0.97 | 0.03 | -0.01 | 8/10/2026 3:59:58 PM EST | |||
| 17.50 | 7.20 | 11.30 | 9.25 | 9.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.45 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 8/10/2026 3:59:58 PM EST |
| 20.00 | 9.80 | 13.80 | 11.80 | % | 0.59 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 22.50 | 12.20 | 16.20 | 14.20 | % | 0.63 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |