Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $2.10 as of 10/24/2025 7:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.08 | 0.42 | 0.59 | 0.00 | 10/21/2025 | 10/24/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.12 | 0.00 | 0.02 | 0.00 | 10/24/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | -0.58 | 0.59 | 0.00 | 10/21/2025 | 10/24/2025 3:59:44 PM EST |
| 5.00 | 2.10 | 5.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 10/24/2025 3:59:44 PM EST | |||
| 7.50 | 4.60 | 7.50 | 6.05 | 5.57 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:44 PM EST |