Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $8.20 as of 4/10/2026 6:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.60 | 6.10 | 6.35 | % | 2.44 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 5.00 | 3.40 | 4.50 | 3.95 | 3.90 | 0.00 | 0.00% | 0.79 | 0 | 261 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 1.00 | 1.60 | 1.30 | 1.49 | +0.74 | +98.67% | 0.17 | 10 | 18 | 2.92 | 0.96 | 0.09 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 5.77 | 0.12 | 0.23 | -0.04 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 6 | 7.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 1 | 0.00 | -0.04 | 0.09 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.40 | 4.10 | 2.25 | % | 0.23 | 0 | 0 | 0.00 | -0.88 | 0.23 | -0.04 | 4/15/2026 4:00:01 PM EST | |||
| 12.50 | 3.10 | 5.80 | 4.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 5.40 | 8.30 | 6.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |