Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $3.55 as of 12/10/2025 7:06:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.20 | 0.78 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 71 | 3.80 | 0.85 | 0.21 | -0.01 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,184 | 2.84 | 0.15 | 0.21 | -0.01 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1,506 | 5.33 | 0.01 | 0.03 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.96 | 0 | 17 | 0.00 | -0.15 | 0.21 | -0.01 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 1.25 | 2.40 | 1.83 | % | 0.37 | 0 | 0 | 5.36 | -0.85 | 0.21 | -0.01 | 12/9/2025 3:59:51 PM EST | |||
| 7.50 | 3.50 | 6.50 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 12/9/2025 3:59:51 PM EST |