Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $11.21 as of 6/12/2026 6:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.70 | 8.70 | 8.45 | 0.00 | 0.00% | 3.48 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:59 PM EST |
| 5.00 | 5.40 | 7.20 | 6.30 | 5.86 | 0.00 | 0.00% | 1.26 | 0 | 144 | 7.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 7.50 | 4.20 | 4.60 | 4.40 | 4.30 | +0.90 | +26.48% | 0.59 | 202 | 1,870 | 4.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 10.00 | 1.80 | 2.05 | 1.93 | 2.00 | +0.67 | +50.38% | 0.19 | 5 | 1,135 | 1.42 | 0.89 | 0.19 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.20 | 0.35 | 0.19 | -0.04 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.14 | 0.07 | 0.06 | -0.02 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 78 | 4.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 110 | 2.39 | -0.11 | 0.19 | -0.02 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 3.10 | 1.58 | 3.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 4.08 | -0.65 | 0.19 | -0.04 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 2.80 | 4.50 | 3.65 | % | 0.24 | 0 | 0 | 0.02 | -0.93 | 0.06 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 17.50 | 5.30 | 7.10 | 6.20 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 20.00 | 7.60 | 9.60 | 8.60 | 10.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |