Options Chain for AMPCO-PITTSBURG CORP COM (AP) - $8.56 as of 2/20/2026 5:54:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.30 6.70 6.50 5.30 0.00 0.00% 2.60 0 869 4.20 1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:07 PM EST
5.00 3.70 4.40 4.05 4.00 +0.80 +25.00% 0.81 5 3,866 2.62 0.94 0.04 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
7.50 1.80 2.35 2.08 2.15 +1.15 +115.00% 0.28 7 165 1.53 0.71 0.09 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
10.00 0.00 0.80 0.40 0.82 +0.32 +64.00% 0.04 6 104 1.29 0.47 0.10 -0.03 2/20/2026 2/20/2026 4:00:07 PM EST
12.50 0.00 0.40 0.20 0.50 % 0.02 1 0 1.41 0.28 0.08 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
15.00 0.00 0.75 0.38 0.17 0.00 0.00% 0.03 0 1 2.26 0.17 0.06 -0.02 2/11/2026 2/20/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 22 2.58 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:07 PM EST
5.00 0.10 0.30 0.20 0.18 -0.07 -28.00% 0.04 11 19 1.72 -0.06 0.04 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
7.50 0.10 2.20 1.15 0.85 0.00 0.00% 0.15 0 10 1.86 -0.29 0.09 -0.02 2/18/2026 2/20/2026 4:00:07 PM EST
10.00 1.35 4.90 3.13 % 0.31 0 0 2.38 -0.54 0.10 -0.03 2/20/2026 4:00:07 PM EST
12.50 2.90 6.00 4.45 % 0.36 0 0 3.44 -0.72 0.08 -0.02 2/20/2026 4:00:07 PM EST
15.00 5.40 8.50 6.95 % 0.46 0 0 0.00 -0.83 0.06 -0.02 2/20/2026 4:00:07 PM EST