Options Chain for INMODE LTD SHS (INMD) - $14.11 as of 5/8/2026 7:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 10.40 | 8.95 | % | 1.79 | 0 | 51 | 9.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 7.00 | 4.90 | 9.10 | 7.00 | % | 1.00 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 8.00 | 4.30 | 7.60 | 5.95 | % | 0.74 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 9.00 | 2.85 | 6.20 | 4.53 | % | 0.50 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 10.00 | 1.85 | 6.10 | 3.98 | % | 0.40 | 0 | 610 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 11.00 | 1.70 | 3.70 | 2.70 | 3.62 | 0.00 | 0.00% | 0.25 | 0 | 500 | 4.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:55 PM EST |
| 12.00 | 0.70 | 3.30 | 2.00 | % | 0.17 | 0 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 13.00 | 0.10 | 2.00 | 1.05 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 308 | 1.69 | 0.94 | 0.18 | -0.01 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.02 | 5 | 724 | 0.31 | 0.49 | 0.64 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 451 | 0.43 | 0.05 | 0.18 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 244 | 2.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 319 | 4.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 175 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 5.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 8 | 4.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 5.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 4 | 6.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 6.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 277 | 3.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 254 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.45 | -0.06 | 0.18 | -0.01 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.01 | +4.00% | 0.02 | 194 | 1,026 | 0.31 | -0.51 | 0.64 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 0.95 | 0.00 | 0.00% | 0.07 | 1 | 115 | 0.58 | -0.95 | 0.18 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 16.00 | 0.80 | 2.40 | 1.60 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 17.00 | 2.00 | 4.00 | 3.00 | 3.14 | 0.00 | 0.00% | 0.18 | 0 | 52 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 18.00 | 1.90 | 4.90 | 3.40 | % | 0.19 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 19.00 | 2.90 | 6.80 | 4.85 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 20.00 | 4.40 | 8.10 | 6.25 | % | 0.31 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 21.00 | 4.90 | 9.10 | 7.00 | % | 0.33 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 22.00 | 5.90 | 9.00 | 7.45 | % | 0.34 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 23.00 | 6.90 | 10.00 | 8.45 | % | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 25.00 | 8.90 | 12.30 | 10.60 | % | 0.42 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 30.00 | 13.90 | 17.20 | 15.55 | % | 0.52 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |