Options Chain for INMODE LTD SHS (INMD) - $15.34 as of 9/12/2025 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.20 | 10.40 | 8.80 | % | 1.47 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.00 | 6.90 | 9.40 | 8.15 | % | 1.16 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 8.00 | 6.00 | 8.80 | 7.40 | % | 0.93 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 9.00 | 5.10 | 7.80 | 6.45 | % | 0.72 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 4.50 | 6.40 | 5.45 | % | 0.55 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 11.00 | 3.50 | 5.40 | 4.45 | 3.28 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 12.00 | 2.65 | 2.95 | 2.80 | 3.10 | -0.19 | -5.78% | 0.23 | 22 | 2,654 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 13.00 | 1.65 | 2.90 | 2.28 | 2.42 | 0.00 | 0.00% | 0.18 | 0 | 24 | 2.38 | 0.99 | 0.05 | -0.01 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 14.00 | 0.85 | 1.05 | 0.95 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.61 | 0.85 | 0.26 | -0.03 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.29 | -52.73% | 0.01 | 5 | 749 | 0.36 | 0.50 | 0.46 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 8 | 365 | 0.70 | 0.13 | 0.22 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | 0.01 | 0.03 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.85 | -0.01 | 0.05 | -0.01 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 14.00 | 0.05 | 1.00 | 0.53 | 0.07 | +0.02 | +40.00% | 0.04 | 1 | 563 | 0.46 | -0.15 | 0.26 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.44 | -0.50 | 0.46 | -0.03 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 0.70 | 1.60 | 1.15 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 29 | 2.24 | -0.87 | 0.22 | -0.01 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 17.00 | 1.70 | 2.60 | 2.15 | 2.41 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.59 | -0.99 | 0.03 | 0.00 | 7/28/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 2.65 | 5.00 | 3.83 | % | 0.21 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 19.00 | 3.70 | 5.20 | 4.45 | % | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 20.00 | 5.10 | 6.30 | 5.70 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:55 PM EST |
| 21.00 | 5.90 | 7.10 | 6.50 | 6.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 7.10 | 8.10 | 7.60 | % | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 23.00 | 8.10 | 9.10 | 8.60 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 24.00 | 9.10 | 11.00 | 10.05 | % | 0.42 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 10.00 | 11.30 | 10.65 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |