Options Chain for INMODE LTD SHS (INMD) - $14.92 as of 10/29/2025 8:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.00 | 13.60 | 12.30 | % | 4.10 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 8.10 | 11.60 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 9.00 | 5.40 | 7.70 | 6.55 | % | 0.73 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 4.50 | 7.10 | 5.80 | % | 0.58 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 11.00 | 2.40 | 5.00 | 3.70 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 501 | 1.96 | 0.99 | 0.02 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 1.20 | 4.70 | 2.95 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.22 | 0.94 | 0.05 | -0.01 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 0.80 | 3.00 | 1.90 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 159 | 1.30 | 0.84 | 0.10 | -0.02 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 1.15 | 1.95 | 1.55 | 2.23 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.64 | 0.71 | 0.16 | -0.02 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.55 | 1.35 | 0.95 | 0.78 | -0.07 | -8.24% | 0.06 | 1 | 389 | 0.63 | 0.53 | 0.19 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 16.00 | 0.30 | 0.55 | 0.43 | 0.34 | -0.08 | -19.05% | 0.03 | 2 | 579 | 0.53 | 0.35 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,205 | 0.50 | 0.21 | 0.14 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.54 | 0.11 | 0.09 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7,198 | 0.66 | 0.05 | 0.05 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.58 | 0.02 | 0.03 | 0.00 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.72 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.84 | 0.00 | 0.01 | 0.00 | 9/11/2025 | 10/29/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/29/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/29/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 73 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.93 | -0.01 | 0.02 | -0.01 | 9/19/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,142 | 0.84 | -0.06 | 0.05 | -0.01 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.48 | -0.16 | 0.10 | -0.02 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 0.15 | 0.35 | 0.25 | 0.24 | +0.05 | +26.32% | 0.02 | 22 | 758 | 0.43 | -0.29 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.55 | 1.10 | 0.83 | 0.60 | +0.09 | +17.65% | 0.06 | 11 | 424 | 0.55 | -0.47 | 0.19 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 16.00 | 0.85 | 2.15 | 1.50 | 1.15 | 0.00 | 0.00% | 0.09 | 3 | 86 | 1.06 | -0.65 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 17.00 | 1.60 | 3.70 | 2.65 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.92 | -0.79 | 0.14 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 18.00 | 2.30 | 4.50 | 3.40 | 2.78 | 0.00 | 0.00% | 0.19 | 0 | 2,220 | 2.05 | -0.89 | 0.09 | -0.01 | 10/13/2025 | 10/29/2025 4:00:03 PM EST |
| 19.00 | 3.20 | 5.40 | 4.30 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.16 | -0.95 | 0.05 | -0.01 | 7/21/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 4.20 | 6.90 | 5.55 | 5.88 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.32 | -0.98 | 0.03 | 0.00 | 7/30/2025 | 10/29/2025 4:00:03 PM EST |
| 21.00 | 5.10 | 7.90 | 6.50 | 5.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 4/25/2025 | 10/29/2025 4:00:03 PM EST |
| 22.00 | 6.00 | 8.90 | 7.45 | 7.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 6/10/2025 | 10/29/2025 4:00:03 PM EST |
| 23.00 | 7.00 | 9.90 | 8.45 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/29/2025 4:00:03 PM EST |
| 24.00 | 8.00 | 10.90 | 9.45 | % | 0.39 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 9.00 | 11.90 | 10.45 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 26.00 | 10.00 | 12.90 | 11.45 | % | 0.44 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 13.60 | 16.10 | 14.85 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 35.00 | 18.60 | 21.00 | 19.80 | % | 0.57 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |