Options Chain for INMODE LTD SHS (INMD) - $14.53 as of 7/25/2025 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.50 | 12.90 | 11.70 | % | 3.90 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 9.00 | 11.60 | 10.30 | 10.03 | 0.00 | 0.00% | 2.06 | 0 | 2 | 7.19 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 11.00 | 3.20 | 4.40 | 3.80 | 3.88 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.72 | 0.98 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 12.00 | 2.65 | 2.85 | 2.75 | 2.10 | 0.00 | 0.00% | 0.23 | 0 | 3,002 | 0.92 | 0.93 | 0.06 | -0.01 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 13.00 | 1.75 | 1.85 | 1.80 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 111 | 0.72 | 0.84 | 0.13 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 14.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 869 | 0.45 | 0.68 | 0.21 | -0.02 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.01 | -2.09% | 0.03 | 47 | 545 | 0.46 | 0.44 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | 0.23 | +0.01 | +4.55% | 0.01 | 12 | 633 | 0.43 | 0.23 | 0.19 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.49 | 0.10 | 0.11 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.77 | 0.03 | 0.05 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.75 | 0.01 | 0.02 | 0.00 | 7/8/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.85 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/25/2025 11:58:56 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 535 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/25/2025 11:58:56 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/25/2025 11:58:56 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.07 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:58:56 AM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/25/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:56 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | -0.02 | 0.02 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.64 | -0.07 | 0.06 | -0.01 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,521 | 0.51 | -0.16 | 0.13 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.06 | -15.00% | 0.02 | 10 | 760 | 0.44 | -0.32 | 0.21 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.85 | 0.00 | 0.00% | 0.05 | 1 | 2,382 | 0.45 | -0.56 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 16.00 | 1.50 | 1.60 | 1.55 | 1.89 | 0.00 | 0.00% | 0.10 | 0 | 296 | 0.48 | -0.77 | 0.19 | -0.01 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 17.00 | 2.15 | 2.50 | 2.33 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.78 | -0.90 | 0.11 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 18.00 | 3.30 | 3.60 | 3.45 | 3.56 | -0.09 | -2.47% | 0.19 | 2 | 8 | 0.84 | -0.97 | 0.05 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 19.00 | 4.10 | 4.50 | 4.30 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.84 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 5.00 | 6.10 | 5.55 | 5.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 21.00 | 6.30 | 6.60 | 6.45 | 3.61 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/25/2025 11:58:56 AM EST |
| 22.00 | 7.20 | 8.10 | 7.65 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/25/2025 11:58:56 AM EST |
| 23.00 | 8.20 | 8.70 | 8.45 | % | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 24.00 | 9.10 | 9.70 | 9.40 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 10.30 | 11.20 | 10.75 | 9.17 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/25/2025 11:58:56 AM EST |
| 26.00 | 11.30 | 11.60 | 11.45 | % | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 15.20 | 16.30 | 15.75 | 15.02 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 20.10 | 21.40 | 20.75 | % | 0.59 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |