Options Chain for INMODE LTD SHS (INMD) - $13.75 as of 3/23/2026 7:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.00 | 9.80 | 7.90 | % | 1.32 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 7.00 | 4.60 | 8.90 | 6.75 | % | 0.96 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 8.00 | 3.60 | 7.80 | 5.70 | % | 0.71 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 9.00 | 3.00 | 6.90 | 4.95 | % | 0.55 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 10.00 | 2.00 | 5.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:30 PM EST |
| 11.00 | 1.00 | 4.80 | 2.90 | % | 0.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 12.00 | 0.15 | 4.10 | 2.13 | % | 0.18 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 13.00 | 0.00 | 1.65 | 0.83 | 0.94 | -0.06 | -6.00% | 0.06 | 12 | 178 | 0.84 | 0.73 | 0.34 | 0.00 | 3/23/2026 | 3/23/2026 3:59:30 PM EST |
| 14.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.10 | +28.58% | 0.03 | 72 | 178 | 0.41 | 0.38 | 0.31 | -0.01 | 3/23/2026 | 3/23/2026 3:59:30 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.43 | 0.14 | 0.18 | 0.00 | 3/20/2026 | 3/23/2026 3:59:30 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.44 | 0.04 | 0.07 | 0.00 | 3/20/2026 | 3/23/2026 3:59:30 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:30 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 21.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 23.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.50 | 1.25 | % | 0.21 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 727 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:30 PM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.21 | -51.22% | 0.02 | 6 | 171 | 0.30 | -0.27 | 0.34 | 0.00 | 3/23/2026 | 3/23/2026 3:59:30 PM EST |
| 14.00 | 0.20 | 3.70 | 1.95 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 85 | 2.44 | -0.62 | 0.31 | -0.01 | 3/20/2026 | 3/23/2026 3:59:30 PM EST |
| 15.00 | 0.00 | 3.50 | 1.75 | 1.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.82 | -0.86 | 0.18 | 0.00 | 2/24/2026 | 3/23/2026 3:59:30 PM EST |
| 16.00 | 0.70 | 4.60 | 2.65 | % | 0.17 | 0 | 0 | 2.10 | -0.96 | 0.07 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 17.00 | 1.25 | 5.00 | 3.13 | % | 0.18 | 0 | 0 | 1.86 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 18.00 | 2.25 | 6.40 | 4.33 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 19.00 | 3.20 | 7.40 | 5.30 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 20.00 | 4.20 | 8.00 | 6.10 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 21.00 | 5.20 | 9.40 | 7.30 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 22.00 | 6.90 | 10.40 | 8.65 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 23.00 | 7.20 | 11.40 | 9.30 | 9.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:30 PM EST |