Options Chain for INMODE LTD SHS (INMD) - $15.71 as of 2/2/2026 11:09:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 15.20 | 13.15 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 9.10 | 13.20 | 11.15 | % | 2.23 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 8.10 | 12.10 | 10.10 | % | 1.68 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 7.10 | 11.20 | 9.15 | % | 1.31 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 6.10 | 10.20 | 8.15 | % | 1.02 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 5.10 | 9.20 | 7.15 | % | 0.79 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 4.10 | 8.10 | 6.10 | 5.11 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 3.00 | 7.20 | 5.10 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 2.10 | 6.10 | 4.10 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 1.10 | 4.90 | 3.00 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 38 | 2.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 2.05 | 2.75 | 2.40 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 241 | 1.06 | 0.95 | 0.15 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.55 | 1.90 | 1.23 | 1.04 | +0.04 | +4.00% | 0.08 | 1 | 650 | 0.35 | 0.72 | 0.29 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.10 | 0.80 | 0.45 | 0.71 | +0.19 | +36.54% | 0.03 | 3 | 1,173 | 0.39 | 0.39 | 0.34 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 1,019 | 0.42 | 0.12 | 0.18 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.48 | 0.02 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | 0.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 825 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,333 | 0.47 | -0.05 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.32 | -0.28 | 0.29 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.15 | -27.28% | 0.02 | 15 | 24 | 1.74 | -0.61 | 0.34 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.50 | 1.65 | 1.08 | 1.79 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.54 | -0.88 | 0.18 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 18.00 | 1.40 | 2.75 | 2.08 | 3.18 | 0.00 | 0.00% | 0.12 | 0 | 180 | 1.10 | -0.98 | 0.05 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 19.00 | 0.85 | 4.90 | 2.88 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 11/10/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 1.85 | 6.00 | 3.93 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:54 PM EST |
| 21.00 | 2.80 | 7.00 | 4.90 | 6.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:54 PM EST |
| 22.00 | 3.80 | 8.00 | 5.90 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 6.80 | 11.00 | 8.90 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 11.80 | 16.00 | 13.90 | 14.88 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 3:59:54 PM EST |