Options Chain for INMODE LTD SHS (INMD) - $15.15 as of 8/17/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 11.70 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 6.00 | 7.80 | 10.70 | 9.25 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 7.00 | 6.90 | 9.70 | 8.30 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 8.00 | 5.90 | 8.70 | 7.30 | % | 0.91 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 9.00 | 5.20 | 7.70 | 6.45 | % | 0.72 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 10.00 | 4.30 | 6.60 | 5.45 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 28 | 6.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:54 PM EST |
| 11.00 | 2.85 | 5.70 | 4.28 | % | 0.39 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 12.00 | 2.50 | 4.40 | 3.45 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:54 PM EST |
| 13.00 | 1.55 | 2.70 | 2.13 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.50 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 8/17/2026 3:59:54 PM EST |
| 14.00 | 0.95 | 1.60 | 1.28 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 207 | 1.64 | 0.95 | 0.16 | -0.02 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.11 | -26.83% | 0.02 | 40 | 1,319 | 0.44 | 0.54 | 0.58 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.51 | 0.09 | 0.24 | -0.01 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 0.83 | 0.00 | 0.02 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/17/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 14 | 4.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 53 | 5.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 84 | 4.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 726 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.98 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.72 | -0.05 | 0.16 | -0.02 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.14 | +87.50% | 0.02 | 83 | 1,202 | 0.43 | -0.46 | 0.58 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 0.55 | 1.30 | 0.93 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.12 | -0.91 | 0.24 | -0.01 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 0.75 | 3.50 | 2.13 | 3.24 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.61 | -1.00 | 0.02 | 0.00 | 4/29/2026 | 8/17/2026 3:59:54 PM EST |
| 18.00 | 1.65 | 4.10 | 2.88 | 4.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 2.65 | 5.10 | 3.88 | % | 0.20 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 20.00 | 3.60 | 6.10 | 4.85 | % | 0.24 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 21.00 | 4.60 | 7.10 | 5.85 | % | 0.28 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.00 | 5.60 | 8.10 | 6.85 | 8.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:54 PM EST |
| 25.00 | 9.00 | 10.90 | 9.95 | 9.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:54 PM EST |