Options Chain for INMODE LTD SHS (INMD) - $14.68 as of 7/2/2026 12:25:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.90 | 10.90 | 8.90 | % | 1.48 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 5.90 | 9.90 | 7.90 | % | 1.13 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 4.70 | 8.30 | 6.50 | % | 0.81 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 9.00 | 3.70 | 7.30 | 5.50 | % | 0.61 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 3.90 | 6.90 | 5.40 | 3.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 11.00 | 2.05 | 5.90 | 3.98 | % | 0.36 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 12.00 | 1.10 | 4.90 | 3.00 | % | 0.25 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 13.00 | 0.95 | 2.60 | 1.78 | 2.00 | +0.25 | +14.29% | 0.14 | 3 | 43 | 1.36 | 0.98 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 14.00 | 0.40 | 1.55 | 0.98 | 0.96 | -0.04 | -4.00% | 0.07 | 3 | 574 | 0.94 | 0.83 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.15 | +75.00% | 0.02 | 35 | 402 | 0.40 | 0.43 | 0.45 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.07 | +87.50% | 0.02 | 50 | 74 | 1.01 | 0.11 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.03 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.57 | -0.02 | 0.05 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 114 | 1,140 | 0.41 | -0.17 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 0.85 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.35 | -0.57 | 0.45 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 2.75 | 1.40 | % | 0.09 | 0 | 0 | 1.70 | -0.89 | 0.21 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 17.00 | 1.00 | 3.20 | 2.10 | % | 0.12 | 0 | 0 | 1.50 | -0.99 | 0.03 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 18.00 | 1.80 | 5.30 | 3.55 | % | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 19.00 | 2.40 | 6.30 | 4.35 | % | 0.23 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 3.20 | 7.30 | 5.25 | % | 0.26 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 4.20 | 8.30 | 6.25 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 5.20 | 9.20 | 7.20 | % | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |