Options Chain for INMODE LTD SHS (INMD) - $14.33 as of 12/16/2025 3:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.40 | 9.30 | 7.35 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 8.00 | 5.60 | 7.10 | 6.35 | % | 0.79 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 9.00 | 4.70 | 5.90 | 5.30 | % | 0.59 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 10.00 | 3.50 | 5.10 | 4.30 | % | 0.43 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 11.00 | 2.50 | 3.90 | 3.20 | % | 0.29 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 12.00 | 2.00 | 2.85 | 2.43 | % | 0.20 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 13.00 | 0.75 | 1.90 | 1.33 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.06 | 1.00 | 0.02 | 0.00 | 11/24/2025 | 12/16/2025 1:58:58 PM EST |
| 14.00 | 0.20 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 223 | 0.67 | 0.78 | 0.52 | -0.03 | 12/15/2025 | 12/16/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 502 | 0.43 | 0.15 | 0.44 | -0.02 | 12/16/2025 | 12/16/2025 1:58:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 12/16/2025 1:58:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 1:58:58 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/16/2025 1:58:58 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/16/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 1:58:58 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/16/2025 1:58:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/16/2025 1:58:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 1:58:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 2 | 287 | 1.23 | 0.00 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 1:58:58 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.44 | -0.22 | 0.52 | -0.03 | 12/15/2025 | 12/16/2025 1:58:58 PM EST |
| 15.00 | 0.35 | 1.10 | 0.73 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 163 | 1.44 | -0.85 | 0.44 | -0.02 | 12/10/2025 | 12/16/2025 1:58:58 PM EST |
| 16.00 | 1.15 | 2.30 | 1.73 | 1.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.46 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 12/16/2025 1:58:58 PM EST |
| 17.00 | 2.10 | 3.30 | 2.70 | % | 0.16 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 18.00 | 3.10 | 4.30 | 3.70 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 1:58:58 PM EST |
| 19.00 | 4.10 | 5.30 | 4.70 | % | 0.25 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 21.00 | 6.00 | 7.50 | 6.75 | % | 0.32 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 22.00 | 7.00 | 8.70 | 7.85 | % | 0.36 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 23.00 | 7.80 | 9.70 | 8.75 | % | 0.38 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 25.00 | 9.80 | 11.70 | 10.75 | % | 0.43 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST | |||
| 30.00 | 14.50 | 16.90 | 15.70 | % | 0.52 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:58 PM EST |