Options Chain for INMODE LTD SHS (INMD) - $17.74 as of 3/31/2025 4:15:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.40 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:47 PM EST |
| 11.00 | 6.80 | 7.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 12.00 | 5.50 | 6.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 13.00 | 4.60 | 5.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 14.00 | 3.70 | 4.00 | % | 0 | 0 | 0.96 | 1.00 | 0.02 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 15.00 | 2.90 | 3.10 | 3.59 | 0.00 | 0.00% | 0 | 2,229 | 0.68 | 0.95 | 0.06 | -0.01 | 3/21/2025 | 3/31/2025 2:58:47 PM EST |
| 16.00 | 2.00 | 2.10 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.85 | 0.12 | -0.01 | 3/10/2025 | 3/31/2025 2:58:47 PM EST |
| 17.00 | 1.20 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.69 | 0.20 | -0.02 | 3/18/2025 | 3/31/2025 2:58:47 PM EST |
| 18.00 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 234 | 0.46 | 0.46 | 0.23 | -0.02 | 3/28/2025 | 3/31/2025 2:58:47 PM EST |
| 19.00 | 0.25 | 0.30 | 0.25 | -0.06 | -19.36% | 54 | 427 | 0.44 | 0.25 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 20.00 | 0.10 | 0.15 | 0.10 | -0.01 | -9.10% | 34 | 1,632 | 0.42 | 0.11 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 21.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 534 | 0.64 | 0.04 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 2:58:47 PM EST |
| 22.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.32 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 2:58:47 PM EST |
| 23.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.46 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 2:58:47 PM EST |
| 24.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:47 PM EST |
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 27.00 | 0.00 | 0.40 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.02 | 0.00 | 3/17/2025 | 3/31/2025 2:58:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 3 | 0.61 | -0.05 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 173 | 0.48 | -0.15 | 0.12 | -0.01 | 3/28/2025 | 3/31/2025 2:58:47 PM EST |
| 17.00 | 0.30 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 168 | 0.46 | -0.31 | 0.20 | -0.02 | 3/28/2025 | 3/31/2025 2:58:47 PM EST |
| 18.00 | 0.70 | 0.80 | 0.81 | -0.01 | -1.22% | 7 | 782 | 0.44 | -0.54 | 0.23 | -0.02 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 19.00 | 1.35 | 1.45 | 1.60 | +0.05 | +3.23% | 57 | 203 | 0.41 | -0.75 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 20.00 | 2.15 | 2.25 | 2.40 | +0.13 | +5.73% | 6 | 60 | 0.37 | -0.89 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 21.00 | 3.10 | 3.60 | 3.22 | +0.55 | +20.60% | 1 | 2 | 0.90 | -0.96 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:58:47 PM EST |
| 22.00 | 4.00 | 4.40 | % | 0 | 0 | 0.84 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 23.00 | 5.00 | 5.60 | % | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 24.00 | 6.00 | 6.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 25.00 | 7.10 | 8.60 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 26.00 | 8.00 | 8.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 27.00 | 9.00 | 9.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 30.00 | 12.00 | 12.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST | |||
| 35.00 | 17.00 | 17.90 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:47 PM EST |