Options Chain for INMODE LTD SHS (INMD) - $14.08 as of 10/9/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 9.20 | 7.15 | 7.29 | 0.00 | 0.00% | 1.02 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:59 PM EST |
| 8.00 | 4.10 | 8.20 | 6.15 | % | 0.77 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 9.00 | 4.30 | 6.60 | 5.45 | % | 0.61 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 2.30 | 6.20 | 4.25 | % | 0.42 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 11.00 | 1.60 | 5.20 | 3.40 | % | 0.31 | 0 | 0 | 4.93 | 0.99 | 0.02 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 12.00 | 1.35 | 2.90 | 2.13 | % | 0.18 | 0 | 0 | 2.14 | 0.95 | 0.07 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.83 | 0.81 | 0.18 | -0.03 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.45 | 0.90 | 0.68 | 0.75 | +0.17 | +29.31% | 0.05 | 34 | 140 | 0.70 | 0.59 | 0.29 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 4 | 911 | 0.56 | 0.31 | 0.26 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,663 | 0.62 | 0.13 | 0.15 | -0.02 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.05 | 0.07 | -0.01 | 9/1/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.29 | 0.01 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.02 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.26 | -0.05 | 0.07 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.02 | -11.12% | 0.01 | 353 | 3,316 | 0.84 | -0.19 | 0.18 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.11 | -22.00% | 0.03 | 63 | 296 | 0.68 | -0.41 | 0.29 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 1.40 | 1.05 | 0.84 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.19 | -0.69 | 0.26 | -0.04 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 1.15 | 3.60 | 2.38 | % | 0.15 | 0 | 0 | 3.17 | -0.87 | 0.15 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 17.00 | 1.90 | 3.70 | 2.80 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.36 | -0.95 | 0.07 | -0.01 | 8/31/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 2.90 | 4.70 | 3.80 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 3.90 | 6.90 | 5.40 | % | 0.28 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 7.90 | 5.85 | % | 0.29 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 21.00 | 4.80 | 8.90 | 6.85 | % | 0.33 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.00 | 7.00 | 8.90 | 7.95 | % | 0.36 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 23.00 | 6.80 | 10.90 | 8.85 | % | 0.38 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |