Options Chain for RYANAIR HOLDINGS PLC SPONSORED ADR (RYAAY) - $53.67 as of 10/23/2026 8:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.80 | 22.65 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 35.00 | 15.70 | 19.80 | 17.75 | % | 0.51 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 40.00 | 11.30 | 14.90 | 13.10 | % | 0.33 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.03 | 10/23/2026 3:59:52 PM EST | |||
| 45.00 | 5.90 | 10.10 | 8.00 | % | 0.18 | 0 | 0 | 0.93 | 0.89 | 0.02 | -0.05 | 10/23/2026 3:59:52 PM EST | |||
| 50.00 | 2.60 | 6.00 | 4.30 | % | 0.09 | 0 | 0 | 0.74 | 0.70 | 0.05 | -0.07 | 10/23/2026 3:59:52 PM EST | |||
| 55.00 | 0.45 | 4.20 | 2.33 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.51 | 0.44 | 0.05 | -0.06 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 0.80 | 0.60 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.43 | 0.21 | 0.04 | -0.04 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.09 | 0.08 | 0.02 | -0.02 | 10/15/2026 | 10/23/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.03 | 10/23/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | -0.11 | 0.02 | -0.05 | 10/14/2026 | 10/23/2026 3:59:52 PM EST |
| 50.00 | 0.35 | 3.40 | 1.88 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.56 | -0.30 | 0.05 | -0.07 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 55.00 | 1.85 | 5.40 | 3.63 | 3.57 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.75 | -0.56 | 0.05 | -0.06 | 10/12/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 5.90 | 10.00 | 7.95 | 8.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | -0.79 | 0.04 | -0.04 | 10/12/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 10.60 | 14.70 | 12.65 | % | 0.19 | 0 | 0 | 1.15 | -0.92 | 0.02 | -0.02 | 10/23/2026 3:59:52 PM EST | |||
| 70.00 | 15.90 | 19.40 | 17.65 | % | 0.25 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 75.00 | 20.70 | 24.60 | 22.65 | % | 0.30 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |