Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $15.43 as of 10/16/2025 11:04:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST | |||
| 5.00 | 9.80 | 11.20 | 10.50 | 13.10 | 0.00 | 0.00% | 2.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/15/2025 3:59:54 PM EST |
| 7.50 | 7.40 | 8.70 | 8.05 | 11.80 | 0.00 | 0.00% | 1.07 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/15/2025 3:59:54 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | 6.60 | 0.00 | 0.00% | 0.55 | 0 | 141 | 4.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:54 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 46 | 7.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:54 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.03 | 2 | 1,074 | 0.67 | 0.73 | 0.48 | -0.07 | 10/16/2025 | 10/15/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/15/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/15/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 6.48 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/15/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/15/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/15/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/15/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/15/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 581 | 0.55 | -0.27 | 0.48 | -0.07 | 10/15/2025 | 10/15/2025 3:59:54 PM EST |
| 17.50 | 1.65 | 3.20 | 2.43 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 941 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 3:59:54 PM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 34 | 3.56 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:54 PM EST |
| 22.50 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | 11.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.57 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/15/2025 3:59:54 PM EST |
| 35.00 | 18.30 | 20.70 | 19.50 | % | 0.56 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:54 PM EST |