Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $9.78 as of 1/16/2026 4:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 7.50 | 1.45 | 2.65 | 2.05 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.24 | 0.97 | 0.05 | 0.00 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.39 | -0.06 | -13.34% | 0.03 | 4 | 112 | 0.43 | 0.43 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.54 | 0.03 | 0.05 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.81 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | -0.03 | 0.05 | 0.00 | 1/8/2026 | 1/16/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.72 | +0.07 | +10.77% | 0.07 | 9 | 2,253 | 0.43 | -0.57 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | 2.43 | 0.00 | 0.00% | 0.22 | 0 | 179 | 1.20 | -0.97 | 0.05 | 0.00 | 1/5/2026 | 1/16/2026 3:59:54 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | 3.82 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.60 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 22.50 | 11.60 | 14.00 | 12.80 | % | 0.57 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |