Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $9.62 as of 6/16/2026 2:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.30 | 8.55 | 8.71 | 0.00 | 0.00% | 8.55 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:51 PM EST |
| 2.50 | 6.30 | 7.80 | 7.05 | 6.55 | 0.00 | 0.00% | 2.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:51 PM EST |
| 4.00 | 5.00 | 6.50 | 5.75 | 5.38 | 0.00 | 0.00% | 1.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:51 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 4.84 | 0.00 | 0.00% | 0.92 | 0 | 3 | 9.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:51 PM EST |
| 6.00 | 3.00 | 4.20 | 3.60 | 2.89 | 0.00 | 0.00% | 0.60 | 0 | 213 | 7.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:51 PM EST |
| 7.50 | 2.30 | 2.45 | 2.38 | 2.32 | +0.27 | +13.18% | 0.32 | 11 | 2,871 | 2.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 9.00 | 0.55 | 1.10 | 0.83 | 0.82 | +0.04 | +5.13% | 0.09 | 8 | 528 | 2.32 | 0.96 | 0.23 | -0.02 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 248 | 0.85 | 0.42 | 0.71 | -0.05 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 69 | 4.16 | 0.02 | 0.07 | 0.00 | 5/28/2026 | 6/16/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 247 | 4.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 885 | 2.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.20 | -0.04 | 0.23 | -0.02 | 6/15/2026 | 6/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.38 | -0.22 | -36.67% | 0.03 | 4 | 6 | 1.81 | -0.58 | 0.71 | -0.05 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 11.00 | 1.00 | 1.75 | 1.38 | 1.52 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.34 | -0.98 | 0.07 | 0.00 | 6/15/2026 | 6/16/2026 3:59:51 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 14.00 | 3.80 | 5.00 | 4.40 | % | 0.31 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | 6.89 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:51 PM EST |