Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $6.20 as of 3/12/2026 9:58:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.90 | 1.55 | 1.23 | 1.42 | +0.22 | +18.34% | 0.25 | 122 | 204 | 2.80 | 0.94 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 637 | 1.09 | 0.07 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,615 | 2.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 556 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 3.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 29 | 921 | 1.10 | -0.06 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 7.50 | 0.70 | 1.80 | 1.25 | 1.36 | +0.01 | +0.75% | 0.17 | 3 | 619 | 2.33 | -0.93 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 2,253 | 2.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 12.50 | 5.40 | 7.00 | 6.20 | 3.37 | 0.00 | 0.00% | 0.50 | 0 | 673 | 5.15 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 7.80 | 9.50 | 8.65 | 8.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 17.50 | 10.10 | 13.20 | 11.65 | 11.33 | 0.00 | 0.00% | 0.67 | 0 | 1 | 9.90 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 20.00 | 12.50 | 14.70 | 13.60 | % | 0.68 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 22.50 | 15.00 | 17.20 | 16.10 | % | 0.72 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |