Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $12.78 as of 11/4/2026 4:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.30 | 11.30 | 9.80 | % | 2.45 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 5.00 | 7.40 | 10.20 | 8.80 | % | 1.76 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 6.00 | 6.30 | 9.10 | 7.70 | % | 1.28 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 7.00 | 5.40 | 8.20 | 6.80 | % | 0.97 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 8.00 | 4.30 | 7.20 | 5.75 | % | 0.72 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 9.00 | 3.90 | 6.60 | 5.25 | 2.96 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.19 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 2.40 | 5.10 | 3.75 | % | 0.38 | 0 | 0 | 2.97 | 0.96 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 11.00 | 1.45 | 4.30 | 2.88 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.69 | 0.89 | 0.07 | -0.02 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 12.00 | 0.75 | 2.90 | 1.83 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 150 | 1.80 | 0.78 | 0.11 | -0.03 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 13.00 | 1.05 | 2.05 | 1.55 | 1.46 | +0.58 | +65.91% | 0.12 | 5 | 264 | 1.04 | 0.65 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 14.00 | 0.45 | 0.90 | 0.68 | 0.85 | +0.35 | +70.00% | 0.05 | 4 | 131 | 0.90 | 0.49 | 0.16 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.99 | 0.34 | 0.15 | -0.03 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.09 | 0.21 | 0.12 | -0.02 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.42 | 0.13 | 0.09 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.07 | 0.06 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.87 | 0.04 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.04 | 0.02 | 0.02 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.00 | -0.01 | 0.01 | 0.00 | 10/14/2026 | 11/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 77 | 3.41 | -0.04 | 0.03 | -0.01 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.93 | -0.11 | 0.07 | -0.02 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 12.00 | 0.15 | 1.35 | 0.75 | 0.30 | -0.47 | -61.04% | 0.06 | 2 | 63 | 0.75 | -0.22 | 0.11 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 1.60 | 0.80 | 0.55 | -0.35 | -38.89% | 0.06 | 100 | 62 | 1.75 | -0.35 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 14.00 | 0.35 | 2.05 | 1.20 | % | 0.09 | 0 | 0 | 0.89 | -0.51 | 0.16 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 15.00 | 1.15 | 3.30 | 2.23 | % | 0.15 | 0 | 0 | 2.20 | -0.66 | 0.15 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 16.00 | 1.50 | 4.50 | 3.00 | % | 0.19 | 0 | 0 | 2.65 | -0.79 | 0.12 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 17.00 | 2.70 | 5.30 | 4.00 | % | 0.24 | 0 | 0 | 2.71 | -0.87 | 0.09 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 18.00 | 3.60 | 5.70 | 4.65 | % | 0.26 | 0 | 0 | 2.38 | -0.93 | 0.06 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 19.00 | 4.20 | 6.50 | 5.35 | % | 0.28 | 0 | 0 | 2.38 | -0.96 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 20.00 | 5.20 | 7.60 | 6.40 | % | 0.32 | 0 | 0 | 2.65 | -0.98 | 0.02 | 0.00 | 11/4/2026 3:59:57 PM EST |