Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $26.56 as of 4/18/2024 3:56:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 17.50 | 6.90 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 20.00 | 4.20 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 2:58:34 PM EST |
| 22.50 | 1.70 | 6.50 | % | 0 | 0 | 7.97 | 0.97 | 0.03 | -0.09 | 4/18/2024 2:58:34 PM EST | |||
| 25.00 | 1.45 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 45 | 7.40 | 0.76 | 0.13 | -0.37 | 4/16/2024 | 4/18/2024 2:58:34 PM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 758 | 1.85 | 0.10 | 0.07 | -0.22 | 4/2/2024 | 4/18/2024 2:58:34 PM EST |
| 35.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 143 | 3.79 | 0.00 | 0.00 | -0.01 | 2/28/2024 | 4/18/2024 2:58:34 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 23 | 6.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 17.50 | 0.00 | 0.75 | 1.04 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/18/2024 2:58:34 PM EST |
| 20.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 6 | 5.99 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 4/18/2024 2:58:34 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 147 | 4.26 | -0.03 | 0.03 | -0.09 | 3/19/2024 | 4/18/2024 2:58:34 PM EST |
| 25.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 255 | 1.21 | -0.24 | 0.13 | -0.37 | 4/16/2024 | 4/18/2024 2:58:34 PM EST |
| 30.00 | 1.00 | 5.70 | 1.40 | 0.00 | 0.00% | 0 | 33 | 5.89 | -0.90 | 0.07 | -0.22 | 3/27/2024 | 4/18/2024 2:58:34 PM EST |
| 35.00 | 6.20 | 10.80 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | -0.01 | 4/18/2024 2:58:34 PM EST | |||
| 40.00 | 11.20 | 16.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 45.00 | 16.10 | 20.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST | |||
| 50.00 | 21.00 | 25.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:34 PM EST |