Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $11.00 as of 11/28/2025 3:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | % | 3.38 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 5.20 | 6.70 | 5.95 | % | 1.19 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.82 | 0.82 | 0.19 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 105 | 0.47 | 0.17 | 0.20 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.89 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.78 | -0.18 | 0.19 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 1.30 | 2.05 | 1.68 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 499 | 1.10 | -0.83 | 0.20 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 3.30 | 4.70 | 4.00 | 3.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.82 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 5.80 | 7.30 | 6.55 | 3.97 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 22.50 | 10.40 | 12.80 | 11.60 | % | 0.52 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 12.90 | 15.30 | 14.10 | % | 0.56 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 30.00 | 17.90 | 20.30 | 19.10 | % | 0.64 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |