Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $13.27 as of 7/11/2025 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.90 | 11.20 | 10.60 | 0.00 | 0.00% | 4.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 8.00 | 9.30 | 8.65 | 12.19 | 0.00 | 0.00% | 1.73 | 0 | 4 | 8.79 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 5.50 | 6.90 | 6.20 | 4.75 | 0.00 | 0.00% | 0.83 | 0 | 18 | 6.01 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 2.95 | 4.40 | 3.68 | 3.74 | 0.00 | 0.00% | 0.37 | 0 | 28 | 3.88 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.01 | 0.78 | 0.28 | -0.02 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 1,334 | 1.10 | 0.07 | 0.12 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.15 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 116 | 4.26 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.96 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 188 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.03 | -15.00% | 0.01 | 1 | 1,201 | 0.56 | -0.22 | 0.28 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 1.65 | 2.05 | 1.85 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 412 | 1.17 | -0.93 | 0.12 | -0.01 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 4.10 | 4.40 | 4.25 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 6.50 | 6.90 | 6.70 | 6.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 9.00 | 9.40 | 9.20 | % | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 11.60 | 12.00 | 11.80 | % | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 16.50 | 17.00 | 16.75 | % | 0.56 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 21.50 | 22.00 | 21.75 | % | 0.62 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |