Options Chain for TRIMAS CORP COM NEW (TRS) - $38.63 as of 4/10/2026 5:26:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 18.50 23.40 20.95 % 1.20 0 0 3.37 1.00 0.00 0.00 4/17/2026 4:00:12 PM EST
20.00 16.00 20.90 18.45 % 0.92 0 0 2.92 1.00 0.00 0.00 4/17/2026 4:00:12 PM EST
22.50 13.50 18.40 15.95 % 0.71 0 0 2.52 1.00 0.00 0.00 4/17/2026 4:00:12 PM EST
25.00 11.00 16.00 13.50 13.45 0.00 0.00% 0.54 0 170 2.21 1.00 0.00 0.00 4/15/2026 4/17/2026 4:00:12 PM EST
30.00 6.50 11.00 8.75 % 0.29 0 0 1.57 0.94 0.02 -0.01 4/17/2026 4:00:12 PM EST
35.00 2.05 6.50 4.28 % 0.12 0 0 1.14 0.73 0.05 -0.04 4/17/2026 4:00:12 PM EST
40.00 0.00 4.80 2.40 % 0.06 0 0 1.29 0.42 0.06 -0.04 4/17/2026 4:00:12 PM EST
45.00 0.00 4.80 2.40 % 0.05 0 0 1.68 0.18 0.04 -0.03 4/17/2026 4:00:12 PM EST
50.00 0.00 4.80 2.40 % 0.05 0 0 1.98 0.06 0.02 -0.01 4/17/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 2.40 % 0.14 0 0 4.58 0.00 0.00 0.00 4/17/2026 4:00:12 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 3.98 0.00 0.00 0.00 4/17/2026 4:00:12 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 3.47 0.00 0.00 0.00 4/17/2026 4:00:12 PM EST
25.00 0.00 4.80 2.40 % 0.10 0 0 3.02 0.00 0.00 0.00 4/17/2026 4:00:12 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 2.26 -0.06 0.02 -0.01 4/17/2026 4:00:12 PM EST
35.00 0.00 4.80 2.40 % 0.07 0 0 1.59 -0.27 0.05 -0.04 4/17/2026 4:00:12 PM EST
40.00 0.70 4.90 2.80 % 0.07 0 0 0.94 -0.58 0.06 -0.04 4/17/2026 4:00:12 PM EST
45.00 5.00 9.00 7.00 % 0.16 0 0 1.10 -0.82 0.04 -0.03 4/17/2026 4:00:12 PM EST
50.00 9.50 14.00 11.75 % 0.23 0 0 1.39 -0.94 0.02 -0.01 4/17/2026 4:00:12 PM EST