Options Chain for DEERE & CO COM (DE) - $567.58 as of 3/20/2026 1:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 276.05 | 281.40 | 278.73 | % | 0.96 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 300.00 | 267.10 | 271.50 | 269.30 | % | 0.90 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 305.00 | 262.05 | 266.40 | 264.23 | % | 0.87 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 310.00 | 256.30 | 261.35 | 258.83 | % | 0.83 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 315.00 | 251.05 | 255.45 | 253.25 | % | 0.80 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 320.00 | 246.05 | 251.85 | 248.95 | % | 0.78 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 325.00 | 241.05 | 245.45 | 243.25 | % | 0.75 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 330.00 | 236.05 | 240.45 | 238.25 | % | 0.72 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 335.00 | 231.05 | 236.25 | 233.65 | % | 0.70 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 340.00 | 227.15 | 231.80 | 229.48 | % | 0.67 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 345.00 | 221.05 | 226.05 | 223.55 | % | 0.65 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 350.00 | 216.05 | 223.45 | 219.75 | % | 0.63 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 355.00 | 211.10 | 215.45 | 213.28 | % | 0.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 360.00 | 206.10 | 211.50 | 208.80 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 365.00 | 202.15 | 206.05 | 204.10 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 370.00 | 196.10 | 201.85 | 198.98 | % | 0.54 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 375.00 | 191.10 | 196.60 | 193.85 | % | 0.52 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 380.00 | 186.10 | 190.70 | 188.40 | % | 0.50 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 385.00 | 181.10 | 185.70 | 183.40 | % | 0.48 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 390.00 | 176.10 | 183.30 | 179.70 | % | 0.46 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 395.00 | 171.10 | 177.05 | 174.08 | % | 0.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 400.00 | 166.10 | 172.05 | 169.08 | % | 0.42 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 405.00 | 162.10 | 166.35 | 164.23 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 410.00 | 156.10 | 161.75 | 158.93 | % | 0.39 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 415.00 | 151.10 | 155.55 | 153.33 | % | 0.37 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 420.00 | 147.15 | 152.05 | 149.60 | % | 0.36 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 425.00 | 142.10 | 146.35 | 144.23 | % | 0.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 430.00 | 137.10 | 141.35 | 139.23 | % | 0.32 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 435.00 | 131.15 | 136.85 | 134.00 | % | 0.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 440.00 | 127.10 | 131.35 | 129.23 | % | 0.29 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 445.00 | 122.20 | 126.40 | 124.30 | % | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 450.00 | 116.15 | 121.75 | 118.95 | % | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 455.00 | 111.15 | 115.55 | 113.35 | % | 0.25 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 460.00 | 106.15 | 111.50 | 108.83 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 465.00 | 101.15 | 106.55 | 103.85 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 470.00 | 96.15 | 101.90 | 99.03 | % | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 475.00 | 91.15 | 97.15 | 94.15 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 480.00 | 87.20 | 92.05 | 89.63 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 485.00 | 82.20 | 85.95 | 84.08 | 77.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 490.00 | 76.25 | 81.50 | 78.88 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 495.00 | 72.25 | 76.05 | 74.15 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 500.00 | 67.25 | 71.30 | 69.28 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 502.50 | 64.80 | 68.55 | 66.68 | % | 0.13 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 505.00 | 62.30 | 67.30 | 64.80 | 71.32 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 507.50 | 58.85 | 64.70 | 61.78 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 510.00 | 57.35 | 61.85 | 59.60 | % | 0.12 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 512.50 | 54.80 | 59.40 | 57.10 | % | 0.11 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 515.00 | 52.40 | 56.25 | 54.33 | 62.15 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.84 | 0.99 | 0.00 | -0.06 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 517.50 | 49.00 | 53.30 | 51.15 | % | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 520.00 | 47.50 | 51.70 | 49.60 | 39.97 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.12 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 522.50 | 44.40 | 49.10 | 46.75 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 525.00 | 42.65 | 47.65 | 45.15 | 74.18 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | 0.97 | 0.00 | -0.20 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 527.50 | 40.25 | 44.85 | 42.55 | % | 0.08 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.25 | 3/23/2026 4:00:02 PM EST | |||
| 530.00 | 39.30 | 41.60 | 40.45 | 69.43 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.70 | 0.95 | 0.00 | -0.30 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 532.50 | 34.95 | 40.05 | 37.50 | % | 0.07 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.36 | 3/23/2026 4:00:02 PM EST | |||
| 535.00 | 33.15 | 37.15 | 35.15 | % | 0.07 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.41 | 3/23/2026 4:00:02 PM EST | |||
| 537.50 | 29.85 | 34.80 | 32.33 | 29.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.91 | 0.01 | -0.48 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 540.00 | 28.65 | 32.75 | 30.70 | % | 0.06 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.54 | 3/23/2026 4:00:02 PM EST | |||
| 542.50 | 26.45 | 30.50 | 28.48 | % | 0.05 | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.61 | 3/23/2026 4:00:02 PM EST | |||
| 545.00 | 24.05 | 28.40 | 26.23 | 29.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.55 | 0.84 | 0.01 | -0.69 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 547.50 | 23.20 | 26.10 | 24.65 | 27.65 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | 0.82 | 0.01 | -0.75 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 550.00 | 20.40 | 24.35 | 22.38 | 51.28 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | 0.79 | 0.01 | -0.82 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 552.50 | 16.95 | 22.10 | 19.53 | % | 0.04 | 0 | 0 | 0.50 | 0.76 | 0.01 | -0.87 | 3/23/2026 4:00:02 PM EST | |||
| 555.00 | 16.65 | 19.65 | 18.15 | 19.00 | +9.30 | +95.88% | 0.03 | 10 | 22 | 0.41 | 0.73 | 0.01 | -0.93 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 557.50 | 14.20 | 17.45 | 15.83 | 9.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.38 | 0.69 | 0.01 | -0.98 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 560.00 | 13.60 | 15.45 | 14.53 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.40 | 0.66 | 0.02 | -1.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 562.50 | 10.75 | 14.95 | 12.85 | 12.15 | +5.89 | +94.09% | 0.02 | 16 | 60 | 0.40 | 0.62 | 0.02 | -1.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 565.00 | 9.65 | 12.95 | 11.30 | 10.70 | +5.22 | +95.26% | 0.02 | 5 | 39 | 0.39 | 0.57 | 0.02 | -1.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 567.50 | 7.55 | 11.35 | 9.45 | 9.35 | +5.07 | +118.46% | 0.02 | 4 | 31 | 0.37 | 0.53 | 0.02 | -1.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 570.00 | 6.85 | 10.20 | 8.53 | 7.70 | +3.90 | +102.64% | 0.01 | 9 | 53 | 0.38 | 0.48 | 0.02 | -1.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 572.50 | 5.65 | 8.70 | 7.18 | 7.00 | +3.55 | +102.90% | 0.01 | 5 | 155 | 0.37 | 0.44 | 0.02 | -1.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 575.00 | 5.45 | 7.45 | 6.45 | 5.65 | +2.25 | +66.18% | 0.01 | 37 | 181 | 0.39 | 0.39 | 0.02 | -1.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 577.50 | 3.25 | 6.25 | 4.75 | 5.00 | +2.36 | +89.40% | 0.01 | 8 | 32 | 0.35 | 0.34 | 0.02 | -0.95 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 580.00 | 2.92 | 5.30 | 4.11 | 3.46 | +0.79 | +29.59% | 0.01 | 18 | 32 | 0.35 | 0.30 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 582.50 | 2.19 | 4.60 | 3.40 | 3.00 | +0.90 | +42.86% | 0.01 | 10 | 41 | 0.35 | 0.25 | 0.02 | -0.82 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 585.00 | 1.96 | 2.83 | 2.40 | 2.08 | -0.15 | -6.73% | 0.00 | 10 | 43 | 0.33 | 0.21 | 0.02 | -0.73 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 587.50 | 0.98 | 2.39 | 1.69 | 1.96 | +0.11 | +5.95% | 0.00 | 461 | 13 | 0.31 | 0.17 | 0.01 | -0.64 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 590.00 | 0.65 | 1.64 | 1.15 | 1.64 | -0.46 | -21.91% | 0.00 | 24 | 160 | 0.30 | 0.14 | 0.01 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 592.50 | 0.61 | 1.67 | 1.14 | 0.84 | -3.76 | -81.74% | 0.00 | 11 | 6 | 0.32 | 0.11 | 0.01 | -0.48 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 595.00 | 0.00 | 1.50 | 0.75 | 1.00 | -0.31 | -23.67% | 0.00 | 1 | 26 | 0.37 | 0.09 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 597.50 | 0.00 | 1.72 | 0.86 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.07 | 0.01 | -0.35 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 600.00 | 0.08 | 0.80 | 0.44 | 0.56 | +0.16 | +40.00% | 0.00 | 37 | 37 | 0.30 | 0.05 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 602.50 | 0.00 | 1.99 | 1.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | 0.04 | 0.01 | -0.24 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 605.00 | 0.00 | 0.84 | 0.42 | 0.38 | -0.05 | -11.63% | 0.00 | 9 | 31 | 0.40 | 0.03 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 607.50 | 0.10 | 0.32 | 0.21 | 0.22 | -0.18 | -45.00% | 0.00 | 11 | 52 | 0.32 | 0.02 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.44 | 0.02 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 612.50 | 0.00 | 2.56 | 1.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.01 | 0.00 | -0.09 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 615.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.01 | 0.00 | -0.07 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 620.00 | 0.00 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 622.50 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 625.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 627.50 | 0.00 | 4.75 | 2.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 632.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 635.00 | 0.00 | 2.09 | 1.05 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 637.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 1.80 | 0.90 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 642.50 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 645.00 | 0.00 | 2.29 | 1.15 | 27.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 647.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 652.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 655.00 | 0.00 | 2.60 | 1.30 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 657.50 | 0.00 | 0.82 | 0.41 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 660.00 | 0.02 | 0.42 | 0.22 | 0.02 | -0.06 | -75.00% | 0.00 | 200 | 77 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 662.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 665.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 0.34 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 675.00 | 0.00 | 4.35 | 2.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 1.80 | 0.90 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 695.00 | 0.00 | 1.70 | 0.85 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 1.12 | 0.56 | 0.91 | +0.15 | +19.74% | 0.00 | 2 | 52 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 2.10 | 1.05 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:02 PM EST |
| 730.00 | 0.00 | 2.30 | 1.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.43 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 35 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 800.00 | 0.00 | 1.14 | 0.57 | 0.10 | -1.14 | -91.94% | 0.00 | 15 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 860.00 | 0.00 | 0.90 | 0.45 | 0.40 | % | 0.00 | 1 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 880.00 | 0.00 | 1.15 | 0.58 | 0.40 | % | 0.00 | 2 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 900.00 | 0.00 | 0.89 | 0.45 | 0.40 | +0.15 | +60.00% | 0.00 | 6 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 74 | 442 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 769 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 86 | 71 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 3 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 4 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 59 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 445.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 470.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 475.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 480.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 485.00 | 0.00 | 1.87 | 0.94 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.84 | 0.92 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 495.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 1.18 | 0.59 | 0.50 | +0.14 | +38.89% | 0.00 | 2 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 502.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 505.00 | 0.00 | 1.29 | 0.65 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:02 PM EST |
| 507.50 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 510.00 | 0.00 | 1.56 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 512.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 515.00 | 0.00 | 1.09 | 0.55 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.65 | -0.01 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 517.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 520.00 | 0.03 | 1.03 | 0.53 | 0.38 | -0.59 | -60.83% | 0.00 | 6 | 56 | 0.46 | -0.02 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 522.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 525.00 | 0.02 | 1.07 | 0.55 | 0.42 | -1.12 | -72.73% | 0.00 | 4 | 23 | 0.41 | -0.03 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 527.50 | 0.05 | 1.03 | 0.54 | 0.54 | -0.88 | -61.98% | 0.00 | 1 | 2 | 0.40 | -0.04 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 530.00 | 0.24 | 1.34 | 0.79 | 0.89 | -1.86 | -67.64% | 0.00 | 43 | 59 | 0.44 | -0.05 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 532.50 | 0.12 | 1.43 | 0.78 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.40 | -0.06 | 0.00 | -0.36 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 535.00 | 0.70 | 1.63 | 1.17 | 1.01 | -1.99 | -66.34% | 0.00 | 3 | 46 | 0.44 | -0.08 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 537.50 | 0.64 | 1.83 | 1.24 | 1.13 | -0.59 | -34.31% | 0.00 | 1 | 6 | 0.42 | -0.09 | 0.01 | -0.48 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 540.00 | 0.91 | 2.04 | 1.48 | 1.58 | -2.62 | -62.39% | 0.00 | 7 | 24 | 0.42 | -0.11 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 542.50 | 1.13 | 2.35 | 1.74 | 1.30 | -1.48 | -53.24% | 0.00 | 2 | 1 | 0.41 | -0.13 | 0.01 | -0.61 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 545.00 | 0.98 | 2.56 | 1.77 | 2.39 | -3.91 | -62.07% | 0.00 | 2 | 37 | 0.39 | -0.16 | 0.01 | -0.69 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 547.50 | 1.70 | 2.91 | 2.31 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.18 | 0.01 | -0.75 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 550.00 | 1.92 | 2.98 | 2.45 | 2.29 | -6.56 | -74.13% | 0.00 | 1 | 65 | 0.38 | -0.21 | 0.01 | -0.82 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 552.50 | 2.34 | 4.65 | 3.50 | 3.40 | -6.77 | -66.57% | 0.01 | 1 | 1 | 0.40 | -0.24 | 0.01 | -0.87 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 555.00 | 2.86 | 5.25 | 4.06 | 3.20 | -8.34 | -72.27% | 0.01 | 2 | 34 | 0.40 | -0.27 | 0.01 | -0.93 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 557.50 | 3.20 | 5.30 | 4.25 | 4.50 | % | 0.01 | 5 | 0 | 0.38 | -0.30 | 0.01 | -0.98 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 560.00 | 3.55 | 7.15 | 5.35 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.34 | 0.02 | -1.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 562.50 | 4.80 | 7.80 | 6.30 | 15.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.38 | 0.02 | -1.05 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 565.00 | 5.65 | 8.70 | 7.18 | 7.95 | +0.05 | +0.64% | 0.01 | 5 | 99 | 0.37 | -0.42 | 0.02 | -1.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 567.50 | 6.00 | 9.35 | 7.68 | 8.20 | -5.40 | -39.71% | 0.01 | 3 | 23 | 0.34 | -0.47 | 0.02 | -1.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 570.00 | 7.05 | 10.30 | 8.68 | 8.21 | -10.99 | -57.24% | 0.02 | 4 | 51 | 0.33 | -0.52 | 0.02 | -1.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 572.50 | 7.95 | 11.95 | 9.95 | 10.83 | -1.82 | -14.39% | 0.02 | 1 | 12 | 0.35 | -0.56 | 0.02 | -1.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 575.00 | 9.55 | 11.95 | 10.75 | 11.80 | -1.80 | -13.24% | 0.02 | 4 | 79 | 0.30 | -0.61 | 0.02 | -1.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 577.50 | 10.95 | 13.40 | 12.18 | 24.73 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.29 | -0.66 | 0.02 | -0.95 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 580.00 | 12.40 | 15.50 | 13.95 | 14.75 | -11.75 | -44.34% | 0.02 | 2 | 14 | 0.29 | -0.70 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 582.50 | 15.00 | 18.20 | 16.60 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.75 | 0.02 | -0.82 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 585.00 | 16.10 | 19.60 | 17.85 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.28 | -0.79 | 0.02 | -0.73 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 587.50 | 18.05 | 22.00 | 20.03 | 16.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.83 | 0.01 | -0.64 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 590.00 | 20.35 | 24.10 | 22.23 | 22.25 | -11.75 | -34.56% | 0.04 | 1 | 4 | 0.46 | -0.86 | 0.01 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 592.50 | 22.30 | 27.00 | 24.65 | 27.32 | +5.77 | +26.78% | 0.04 | 1 | 1 | 0.46 | -0.89 | 0.01 | -0.48 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 595.00 | 24.80 | 28.90 | 26.85 | 26.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.42 | -0.91 | 0.01 | -0.41 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 597.50 | 27.80 | 31.70 | 29.75 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.93 | 0.01 | -0.35 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 600.00 | 29.80 | 34.10 | 31.95 | 31.60 | -12.85 | -28.91% | 0.05 | 1 | 12 | 0.51 | -0.95 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 602.50 | 32.15 | 35.40 | 33.78 | 16.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.96 | 0.01 | -0.24 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 605.00 | 33.60 | 37.75 | 35.68 | 49.28 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.97 | 0.00 | -0.18 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 607.50 | 37.40 | 40.20 | 38.80 | % | 0.06 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 610.00 | 39.30 | 42.65 | 40.98 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | -0.98 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 612.50 | 41.80 | 45.75 | 43.78 | % | 0.07 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.09 | 3/23/2026 4:00:02 PM EST | |||
| 615.00 | 44.30 | 48.15 | 46.23 | 46.21 | +5.45 | +13.38% | 0.08 | 2 | 6 | 0.54 | -0.99 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 617.50 | 44.35 | 50.15 | 47.25 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 620.00 | 49.00 | 53.75 | 51.38 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.03 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 622.50 | 51.35 | 56.20 | 53.78 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 625.00 | 53.75 | 57.55 | 55.65 | 53.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 627.50 | 56.50 | 61.20 | 58.85 | % | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 630.00 | 58.85 | 63.70 | 61.28 | 66.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 632.50 | 60.30 | 66.20 | 63.25 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 635.00 | 63.20 | 68.70 | 65.95 | 39.07 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 637.50 | 66.55 | 71.20 | 68.88 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 640.00 | 69.05 | 74.70 | 71.88 | 42.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 642.50 | 69.20 | 76.90 | 73.05 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 645.00 | 72.90 | 79.40 | 76.15 | 45.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 647.50 | 76.30 | 81.60 | 78.95 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 650.00 | 77.00 | 84.10 | 80.55 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 652.50 | 80.30 | 86.60 | 83.45 | 86.63 | % | 0.13 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 655.00 | 83.75 | 89.10 | 86.43 | 89.10 | +5.25 | +6.27% | 0.13 | 2 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 657.50 | 86.65 | 91.05 | 88.85 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 660.00 | 88.50 | 93.70 | 91.10 | 85.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 662.50 | 91.35 | 95.55 | 93.45 | 95.52 | -3.38 | -3.42% | 0.14 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 665.00 | 93.75 | 99.10 | 96.43 | 98.00 | -3.38 | -3.34% | 0.15 | 1 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 670.00 | 97.25 | 104.10 | 100.68 | 45.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 675.00 | 103.55 | 109.10 | 106.33 | 50.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 680.00 | 108.05 | 114.10 | 111.08 | 56.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 685.00 | 111.90 | 119.10 | 115.50 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 690.00 | 116.70 | 124.40 | 120.55 | 83.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 695.00 | 122.00 | 128.70 | 125.35 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 700.00 | 128.75 | 133.70 | 131.23 | 75.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 710.00 | 137.70 | 143.55 | 140.63 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 720.00 | 147.30 | 153.70 | 150.50 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 730.00 | 158.45 | 163.70 | 161.08 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 740.00 | 168.60 | 173.70 | 171.15 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 750.00 | 179.00 | 183.70 | 181.35 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 760.00 | 187.25 | 193.55 | 190.40 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 770.00 | 196.85 | 204.50 | 200.68 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 780.00 | 207.25 | 214.10 | 210.68 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 790.00 | 219.00 | 224.10 | 221.55 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 800.00 | 229.55 | 234.10 | 231.83 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 810.00 | 238.35 | 244.10 | 241.23 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 820.00 | 247.45 | 254.50 | 250.98 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 840.00 | 267.75 | 274.10 | 270.93 | % | 0.32 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 860.00 | 289.05 | 294.10 | 291.58 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 880.00 | 308.40 | 314.10 | 311.25 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 900.00 | 329.30 | 333.05 | 331.18 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |