Options Chain for DEERE & CO COM (DE) - $627.63 as of 7/2/2026 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 307.60 | 313.80 | 310.70 | % | 1.00 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 315.00 | 302.60 | 308.40 | 305.50 | % | 0.97 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 320.00 | 297.60 | 304.00 | 300.80 | % | 0.94 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 325.00 | 291.60 | 299.90 | 295.75 | % | 0.91 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 330.00 | 286.00 | 294.90 | 290.45 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 335.00 | 281.60 | 288.30 | 284.95 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 340.00 | 276.00 | 284.80 | 280.40 | % | 0.82 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 345.00 | 271.00 | 279.90 | 275.45 | % | 0.80 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 350.00 | 266.00 | 274.90 | 270.45 | % | 0.77 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 355.00 | 261.00 | 269.90 | 265.45 | % | 0.75 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 360.00 | 256.70 | 264.90 | 260.80 | % | 0.72 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 365.00 | 251.00 | 259.90 | 255.45 | % | 0.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 370.00 | 246.70 | 254.90 | 250.80 | % | 0.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 375.00 | 242.00 | 249.90 | 245.95 | % | 0.66 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 380.00 | 237.00 | 244.90 | 240.95 | % | 0.63 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 385.00 | 232.00 | 239.90 | 235.95 | % | 0.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 390.00 | 227.00 | 234.90 | 230.95 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 395.00 | 221.00 | 229.90 | 225.45 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 400.00 | 216.70 | 225.00 | 220.85 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 405.00 | 211.00 | 220.00 | 215.50 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 410.00 | 206.70 | 215.00 | 210.85 | % | 0.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 415.00 | 201.00 | 210.00 | 205.50 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 420.00 | 196.00 | 205.00 | 200.50 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 425.00 | 191.70 | 200.00 | 195.85 | % | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 430.00 | 186.70 | 195.00 | 190.85 | 188.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 435.00 | 181.70 | 190.00 | 185.85 | % | 0.43 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 440.00 | 176.70 | 185.00 | 180.85 | 179.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 445.00 | 171.70 | 180.00 | 175.85 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 450.00 | 166.70 | 174.90 | 170.80 | % | 0.38 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 455.00 | 162.00 | 170.00 | 166.00 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 460.00 | 156.20 | 165.00 | 160.60 | 159.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 465.00 | 151.00 | 160.00 | 155.50 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 470.00 | 146.20 | 155.00 | 150.60 | % | 0.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 475.00 | 141.10 | 150.00 | 145.55 | 70.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:48 PM EST |
| 480.00 | 136.10 | 145.00 | 140.55 | 107.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:48 PM EST |
| 485.00 | 131.00 | 140.00 | 135.50 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 490.00 | 126.00 | 135.00 | 130.50 | 129.76 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 495.00 | 122.00 | 130.00 | 126.00 | 119.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 500.00 | 117.00 | 125.00 | 121.00 | 114.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 505.00 | 112.00 | 120.00 | 116.00 | 89.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:48 PM EST |
| 510.00 | 107.00 | 115.10 | 111.05 | 84.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:48 PM EST |
| 515.00 | 102.00 | 110.10 | 106.05 | 80.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:48 PM EST |
| 520.00 | 97.00 | 105.10 | 101.05 | 74.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:48 PM EST |
| 525.00 | 92.00 | 100.10 | 96.05 | 65.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:48 PM EST |
| 527.50 | 90.30 | 95.80 | 93.05 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 530.00 | 87.80 | 93.70 | 90.75 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 532.50 | 85.30 | 90.90 | 88.10 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 535.00 | 84.20 | 88.60 | 86.40 | 61.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:48 PM EST |
| 537.50 | 80.20 | 86.70 | 83.45 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 540.00 | 77.90 | 83.40 | 80.65 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 542.50 | 75.40 | 81.20 | 78.30 | % | 0.14 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 545.00 | 72.90 | 78.40 | 75.65 | 38.89 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 7/2/2026 3:59:48 PM EST |
| 547.50 | 70.40 | 76.60 | 73.50 | % | 0.13 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 550.00 | 67.90 | 73.60 | 70.75 | 68.74 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | 0.99 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 552.50 | 65.50 | 71.10 | 68.30 | % | 0.12 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 7/2/2026 3:59:48 PM EST | |||
| 555.00 | 63.00 | 68.10 | 65.55 | 16.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.06 | 6/1/2026 | 7/2/2026 3:59:48 PM EST |
| 557.50 | 61.90 | 67.30 | 64.60 | % | 0.12 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 7/2/2026 3:59:48 PM EST | |||
| 560.00 | 57.00 | 65.40 | 61.20 | 65.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | 0.98 | 0.00 | -0.09 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 562.50 | 54.00 | 62.90 | 58.45 | % | 0.10 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 7/2/2026 3:59:48 PM EST | |||
| 565.00 | 52.00 | 60.50 | 56.25 | 31.71 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.65 | 0.97 | 0.00 | -0.13 | 6/17/2026 | 7/2/2026 3:59:48 PM EST |
| 567.50 | 50.00 | 58.10 | 54.05 | 49.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.97 | 0.00 | -0.15 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 570.00 | 47.20 | 55.70 | 51.45 | 45.56 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.96 | 0.00 | -0.18 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 572.50 | 45.80 | 51.40 | 48.60 | % | 0.08 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.20 | 7/2/2026 3:59:48 PM EST | |||
| 575.00 | 43.00 | 49.20 | 46.10 | 51.52 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.51 | 0.94 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 577.50 | 41.10 | 46.60 | 43.85 | 44.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.93 | 0.00 | -0.27 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 580.00 | 38.70 | 45.90 | 42.30 | 50.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | 0.92 | 0.01 | -0.31 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 582.50 | 36.30 | 42.20 | 39.25 | % | 0.07 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.35 | 7/2/2026 3:59:48 PM EST | |||
| 585.00 | 35.00 | 39.60 | 37.30 | 40.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.45 | 0.89 | 0.01 | -0.38 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 587.50 | 32.00 | 37.90 | 34.95 | 32.43 | % | 0.06 | 3 | 0 | 0.46 | 0.87 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 590.00 | 29.70 | 36.10 | 32.90 | 30.22 | -10.56 | -25.90% | 0.06 | 5 | 61 | 0.46 | 0.85 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 592.50 | 27.70 | 33.60 | 30.65 | 28.00 | -10.40 | -27.09% | 0.05 | 12 | 60 | 0.44 | 0.83 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 595.00 | 25.40 | 31.00 | 28.20 | 25.97 | +2.97 | +12.92% | 0.05 | 10 | 15 | 0.41 | 0.81 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 597.50 | 23.50 | 28.90 | 26.20 | 33.63 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | 0.79 | 0.01 | -0.57 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 600.00 | 22.00 | 27.60 | 24.80 | 31.53 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.30 | 0.76 | 0.01 | -0.60 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 602.50 | 19.30 | 25.00 | 22.15 | % | 0.04 | 0 | 0 | 0.28 | 0.74 | 0.01 | -0.64 | 7/2/2026 3:59:48 PM EST | |||
| 605.00 | 17.30 | 25.10 | 21.20 | 30.42 | +4.37 | +16.78% | 0.04 | 3 | 157 | 0.31 | 0.71 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 607.50 | 16.10 | 22.80 | 19.45 | 23.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | 0.68 | 0.01 | -0.69 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 610.00 | 14.30 | 18.80 | 16.55 | 28.17 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.28 | 0.65 | 0.01 | -0.70 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 612.50 | 14.80 | 18.50 | 16.65 | 22.38 | +5.73 | +34.42% | 0.03 | 1 | 3 | 0.33 | 0.62 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 615.00 | 13.20 | 17.70 | 15.45 | 14.12 | -5.68 | -28.69% | 0.03 | 18 | 23 | 0.33 | 0.59 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 617.50 | 12.40 | 15.60 | 14.00 | 12.45 | -2.85 | -18.63% | 0.02 | 7 | 1 | 0.33 | 0.56 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 620.00 | 11.00 | 13.80 | 12.40 | 10.00 | -11.04 | -52.48% | 0.02 | 1 | 44 | 0.32 | 0.52 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 622.50 | 8.60 | 13.30 | 10.95 | 9.85 | -6.35 | -39.20% | 0.02 | 3 | 10 | 0.32 | 0.49 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 625.00 | 9.00 | 10.90 | 9.95 | 9.93 | -5.67 | -36.35% | 0.02 | 1 | 65 | 0.32 | 0.46 | 0.01 | -0.71 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 627.50 | 4.60 | 10.30 | 7.45 | 7.66 | -6.34 | -45.29% | 0.01 | 3 | 6 | 0.28 | 0.42 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 630.00 | 4.00 | 9.40 | 6.70 | 6.87 | -5.13 | -42.75% | 0.01 | 4 | 8 | 0.28 | 0.39 | 0.01 | -0.68 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 632.50 | 6.10 | 8.60 | 7.35 | 6.05 | -6.85 | -53.11% | 0.01 | 6 | 5 | 0.33 | 0.35 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 635.00 | 2.45 | 10.00 | 6.23 | 5.03 | -7.86 | -60.98% | 0.01 | 5 | 13 | 0.32 | 0.32 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 637.50 | 2.20 | 7.40 | 4.80 | 11.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.29 | 0.01 | -0.60 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 640.00 | 1.40 | 6.30 | 3.85 | 6.00 | -4.67 | -43.77% | 0.01 | 11 | 21 | 0.28 | 0.26 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 642.50 | 0.55 | 8.20 | 4.38 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | 0.24 | 0.01 | -0.54 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 645.00 | 1.20 | 7.60 | 4.40 | 3.50 | -1.30 | -27.09% | 0.01 | 6 | 5 | 0.34 | 0.21 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 647.50 | 0.05 | 5.90 | 2.98 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.19 | 0.01 | -0.50 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 650.00 | 1.00 | 4.70 | 2.85 | 2.92 | -1.76 | -37.61% | 0.00 | 1 | 82 | 0.32 | 0.17 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 652.50 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.31 | 0.15 | 0.01 | -0.43 | 7/2/2026 3:59:48 PM EST | |||
| 655.00 | 0.30 | 6.10 | 3.20 | 2.80 | -2.60 | -48.15% | 0.00 | 10 | 102 | 0.34 | 0.14 | 0.01 | -0.39 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 657.50 | 0.00 | 5.90 | 2.95 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.11 | 0.01 | -0.33 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 660.00 | 0.10 | 2.50 | 1.30 | 1.27 | -1.73 | -57.67% | 0.00 | 19 | 108 | 0.28 | 0.11 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 662.50 | 0.05 | 5.20 | 2.63 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.10 | 0.01 | -0.32 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 665.00 | 0.00 | 2.80 | 1.40 | 1.30 | -0.95 | -42.23% | 0.00 | 3 | 5 | 0.43 | 0.08 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 667.50 | 0.15 | 2.40 | 1.28 | 3.30 | -0.30 | -8.34% | 0.00 | 1 | 1 | 0.33 | 0.07 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 670.00 | 0.05 | 2.85 | 1.45 | 1.00 | % | 0.00 | 50 | 0 | 0.33 | 0.07 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 672.50 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.05 | 0.00 | -0.17 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 675.00 | 0.00 | 2.75 | 1.38 | 2.15 | -0.30 | -12.25% | 0.00 | 2 | 7 | 0.48 | 0.04 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 677.50 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.13 | 7/2/2026 3:59:48 PM EST | |||
| 680.00 | 0.00 | 4.10 | 2.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.03 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 682.50 | 0.00 | 4.80 | 2.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.02 | 0.00 | -0.10 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 685.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.02 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 687.50 | 0.00 | 2.50 | 1.25 | 0.48 | % | 0.00 | 1 | 0 | 0.54 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 690.00 | 0.00 | 1.75 | 0.88 | 0.62 | -1.10 | -63.96% | 0.00 | 6 | 6 | 0.51 | 0.02 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 692.50 | 0.00 | 1.80 | 0.90 | 0.62 | % | 0.00 | 4 | 0 | 0.52 | 0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 695.00 | 0.00 | 1.50 | 0.75 | 0.51 | -1.19 | -70.00% | 0.00 | 6 | 6 | 0.51 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 697.50 | 0.00 | 1.40 | 0.70 | 0.52 | % | 0.00 | 10 | 0 | 0.52 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 700.00 | 0.00 | 2.35 | 1.18 | 0.35 | -0.65 | -65.00% | 0.00 | 12 | 19 | 0.60 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 702.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 7/2/2026 3:59:48 PM EST | |||
| 705.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 7/2/2026 3:59:48 PM EST | |||
| 707.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 710.00 | 0.00 | 1.20 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.56 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 720.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 730.00 | 0.00 | 1.25 | 0.63 | 0.47 | +0.20 | +74.08% | 0.00 | 1 | 19 | 0.65 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 740.00 | 0.00 | 1.10 | 0.55 | 0.58 | +0.19 | +48.72% | 0.00 | 2 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 750.00 | 0.00 | 1.85 | 0.93 | 0.26 | -0.16 | -38.10% | 0.00 | 4 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 760.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 770.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 790.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.29 | -85.30% | 0.00 | 36 | 62 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 800.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.01 | 1 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 335.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 340.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 345.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 415.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:48 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:48 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:48 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 500.00 | 0.00 | 4.20 | 2.10 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 505.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 510.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:48 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:48 PM EST |
| 527.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.23 | -96.10% | 0.00 | 1 | 101 | 0.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 532.50 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 535.00 | 0.00 | 2.40 | 1.20 | 0.10 | -12.14 | -99.19% | 0.00 | 1 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 540.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.68 | -93.16% | 0.00 | 1 | 8 | 0.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 547.50 | 0.10 | 0.90 | 0.50 | 0.69 | +0.17 | +32.70% | 0.00 | 9 | 13 | 0.44 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 550.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 552.50 | 0.00 | 4.40 | 2.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 555.00 | 0.00 | 1.25 | 0.63 | 1.80 | +0.75 | +71.43% | 0.00 | 1 | 32 | 0.50 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 557.50 | 0.00 | 4.40 | 2.20 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | -0.01 | 0.00 | -0.07 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.66 | -0.02 | 0.00 | -0.09 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 562.50 | 0.00 | 4.40 | 2.20 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | -0.02 | 0.00 | -0.11 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 565.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | -0.03 | 0.00 | -0.13 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 567.50 | 0.00 | 4.60 | 2.30 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | -0.03 | 0.00 | -0.15 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 570.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.51 | -0.04 | 0.00 | -0.18 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 572.50 | 0.00 | 4.50 | 2.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | -0.05 | 0.00 | -0.20 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 575.00 | 0.00 | 3.00 | 1.50 | 0.88 | +0.09 | +11.40% | 0.00 | 32 | 21 | 0.48 | -0.06 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 577.50 | 0.00 | 1.95 | 0.98 | 0.50 | -1.45 | -74.36% | 0.00 | 1 | 9 | 0.40 | -0.07 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 1.65 | 0.83 | 1.15 | +0.32 | +38.56% | 0.00 | 19 | 23 | 0.37 | -0.08 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 582.50 | 0.05 | 3.00 | 1.53 | 1.25 | % | 0.00 | 10 | 0 | 0.30 | -0.10 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 585.00 | 0.00 | 4.40 | 2.20 | 2.05 | +0.81 | +65.33% | 0.00 | 43 | 90 | 0.46 | -0.11 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | 1.80 | -0.17 | -8.63% | 0.00 | 20 | 4 | 0.46 | -0.13 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 590.00 | 0.00 | 3.50 | 1.75 | 2.15 | -0.04 | -1.83% | 0.00 | 8 | 6 | 0.40 | -0.15 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 592.50 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.28 | -0.17 | 0.01 | -0.50 | 7/2/2026 3:59:48 PM EST | |||
| 595.00 | 0.00 | 4.50 | 2.25 | 2.70 | -1.56 | -36.62% | 0.00 | 2 | 8 | 0.38 | -0.19 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 597.50 | 0.05 | 7.40 | 3.73 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.21 | 0.01 | -0.57 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 600.00 | 3.30 | 5.50 | 4.40 | 3.83 | +1.08 | +39.28% | 0.01 | 2 | 15 | 0.34 | -0.24 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 602.50 | 1.85 | 8.30 | 5.08 | % | 0.01 | 0 | 0 | 0.33 | -0.26 | 0.01 | -0.64 | 7/2/2026 3:59:48 PM EST | |||
| 605.00 | 1.55 | 7.60 | 4.58 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.29 | -0.29 | 0.01 | -0.67 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 607.50 | 2.40 | 10.00 | 6.20 | 3.43 | % | 0.01 | 1 | 0 | 0.32 | -0.32 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 610.00 | 3.60 | 11.00 | 7.30 | 8.21 | +3.84 | +87.88% | 0.01 | 5 | 13 | 0.33 | -0.35 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 612.50 | 5.70 | 9.90 | 7.80 | 9.30 | -3.40 | -26.78% | 0.01 | 1 | 25 | 0.32 | -0.38 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 615.00 | 5.20 | 11.80 | 8.50 | 11.20 | +4.13 | +58.42% | 0.01 | 5 | 3 | 0.31 | -0.41 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 617.50 | 6.80 | 14.00 | 10.40 | 11.80 | % | 0.02 | 12 | 0 | 0.33 | -0.44 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 620.00 | 8.50 | 15.00 | 11.75 | 13.08 | +5.48 | +72.11% | 0.02 | 4 | 8 | 0.34 | -0.48 | 0.01 | -0.73 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 622.50 | 9.80 | 16.60 | 13.20 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | -0.51 | 0.01 | -0.73 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 625.00 | 11.00 | 15.90 | 13.45 | 12.70 | +2.50 | +24.51% | 0.02 | 2 | 4 | 0.33 | -0.55 | 0.01 | -0.71 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 627.50 | 12.80 | 19.20 | 16.00 | 17.09 | % | 0.03 | 2 | 0 | 0.34 | -0.58 | 0.01 | -0.70 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 630.00 | 13.30 | 21.00 | 17.15 | 18.36 | % | 0.03 | 1 | 0 | 0.33 | -0.61 | 0.01 | -0.68 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 632.50 | 16.10 | 22.90 | 19.50 | 21.10 | % | 0.03 | 2 | 0 | 0.35 | -0.65 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 3:59:48 PM EST | |
| 635.00 | 18.00 | 22.90 | 20.45 | % | 0.03 | 0 | 0 | 0.33 | -0.68 | 0.01 | -0.63 | 7/2/2026 3:59:48 PM EST | |||
| 637.50 | 18.70 | 26.00 | 22.35 | 18.60 | -6.50 | -25.90% | 0.04 | 35 | 1 | 0.33 | -0.71 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 640.00 | 21.80 | 28.00 | 24.90 | % | 0.04 | 0 | 0 | 0.35 | -0.74 | 0.01 | -0.58 | 7/2/2026 3:59:48 PM EST | |||
| 642.50 | 22.20 | 30.00 | 26.10 | % | 0.04 | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.54 | 7/2/2026 3:59:48 PM EST | |||
| 645.00 | 24.20 | 31.90 | 28.05 | 61.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.79 | 0.01 | -0.51 | 6/3/2026 | 7/2/2026 3:59:48 PM EST |
| 647.50 | 26.10 | 33.50 | 29.80 | % | 0.05 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.50 | 7/2/2026 3:59:48 PM EST | |||
| 650.00 | 27.00 | 36.00 | 31.50 | % | 0.05 | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.46 | 7/2/2026 3:59:48 PM EST | |||
| 652.50 | 30.40 | 38.00 | 34.20 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.85 | 0.01 | -0.43 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 655.00 | 34.00 | 38.80 | 36.40 | 85.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.51 | -0.86 | 0.01 | -0.39 | 6/2/2026 | 7/2/2026 3:59:48 PM EST |
| 657.50 | 36.20 | 42.80 | 39.50 | % | 0.06 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.33 | 7/2/2026 3:59:48 PM EST | |||
| 660.00 | 37.10 | 45.00 | 41.05 | % | 0.06 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.34 | 7/2/2026 3:59:48 PM EST | |||
| 662.50 | 40.20 | 47.30 | 43.75 | % | 0.07 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.32 | 7/2/2026 3:59:48 PM EST | |||
| 665.00 | 44.10 | 49.10 | 46.60 | % | 0.07 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.26 | 7/2/2026 3:59:48 PM EST | |||
| 667.50 | 43.90 | 51.30 | 47.60 | % | 0.07 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.26 | 7/2/2026 3:59:48 PM EST | |||
| 670.00 | 46.80 | 53.80 | 50.30 | % | 0.08 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.27 | 7/2/2026 3:59:48 PM EST | |||
| 672.50 | 49.60 | 56.20 | 52.90 | % | 0.08 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.17 | 7/2/2026 3:59:48 PM EST | |||
| 675.00 | 52.70 | 58.40 | 55.55 | % | 0.08 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.17 | 7/2/2026 3:59:48 PM EST | |||
| 677.50 | 54.50 | 61.00 | 57.75 | % | 0.09 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.13 | 7/2/2026 3:59:48 PM EST | |||
| 680.00 | 55.30 | 62.00 | 58.65 | % | 0.09 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.12 | 7/2/2026 3:59:48 PM EST | |||
| 682.50 | 58.00 | 65.70 | 61.85 | % | 0.09 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.10 | 7/2/2026 3:59:48 PM EST | |||
| 685.00 | 61.30 | 68.30 | 64.80 | % | 0.09 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.09 | 7/2/2026 3:59:48 PM EST | |||
| 687.50 | 63.30 | 70.60 | 66.95 | % | 0.10 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.09 | 7/2/2026 3:59:48 PM EST | |||
| 690.00 | 66.80 | 73.00 | 69.90 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.08 | 7/2/2026 3:59:48 PM EST | |||
| 692.50 | 68.60 | 75.50 | 72.05 | % | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.07 | 7/2/2026 3:59:48 PM EST | |||
| 695.00 | 70.90 | 78.00 | 74.45 | % | 0.11 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 7/2/2026 3:59:48 PM EST | |||
| 697.50 | 74.80 | 80.40 | 77.60 | % | 0.11 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 7/2/2026 3:59:48 PM EST | |||
| 700.00 | 76.50 | 82.90 | 79.70 | 109.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 6/3/2026 | 7/2/2026 3:59:48 PM EST |
| 702.50 | 79.10 | 85.40 | 82.25 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 7/2/2026 3:59:48 PM EST | |||
| 705.00 | 80.60 | 88.10 | 84.35 | % | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 7/2/2026 3:59:48 PM EST | |||
| 707.50 | 84.10 | 90.40 | 87.25 | % | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 710.00 | 85.00 | 92.90 | 88.95 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 720.00 | 96.70 | 102.80 | 99.75 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 730.00 | 107.10 | 112.60 | 109.85 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 740.00 | 114.20 | 123.70 | 118.95 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 750.00 | 125.50 | 133.00 | 129.25 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 760.00 | 135.50 | 142.80 | 139.15 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 770.00 | 145.00 | 153.50 | 149.25 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 780.00 | 155.60 | 162.80 | 159.20 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 790.00 | 167.00 | 172.80 | 169.90 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 800.00 | 175.50 | 182.80 | 179.15 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST |