Options Chain for DEERE & CO COM (DE) - $530.07 as of 1/30/2026 11:16:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 263.00 | 271.85 | 267.43 | % | 1.03 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 270.00 | 253.75 | 261.25 | 257.50 | % | 0.95 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 280.00 | 243.75 | 250.80 | 247.28 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 290.00 | 233.80 | 240.50 | 237.15 | % | 0.82 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 300.00 | 223.80 | 230.65 | 227.23 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 305.00 | 218.80 | 225.60 | 222.20 | % | 0.73 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 310.00 | 213.05 | 221.50 | 217.28 | % | 0.70 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 315.00 | 208.00 | 217.20 | 212.60 | % | 0.67 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 320.00 | 203.15 | 211.65 | 207.40 | % | 0.65 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 325.00 | 198.70 | 206.25 | 202.48 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 330.00 | 193.10 | 202.00 | 197.55 | % | 0.60 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 335.00 | 188.40 | 196.90 | 192.65 | % | 0.58 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 340.00 | 184.70 | 192.00 | 188.35 | % | 0.55 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 345.00 | 178.80 | 185.60 | 182.20 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 350.00 | 173.85 | 180.75 | 177.30 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 355.00 | 168.85 | 175.75 | 172.30 | % | 0.49 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 360.00 | 163.10 | 172.00 | 167.55 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 365.00 | 158.10 | 167.00 | 162.55 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 370.00 | 153.35 | 160.90 | 157.13 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 375.00 | 148.40 | 156.30 | 152.35 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 380.00 | 143.35 | 150.85 | 147.10 | % | 0.39 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 385.00 | 138.30 | 145.85 | 142.08 | % | 0.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 390.00 | 133.30 | 140.85 | 137.08 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 395.00 | 128.00 | 136.05 | 132.03 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 400.00 | 123.35 | 131.00 | 127.18 | % | 0.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 405.00 | 118.35 | 125.85 | 122.10 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 410.00 | 113.35 | 120.90 | 117.13 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 415.00 | 108.35 | 115.70 | 112.03 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 420.00 | 103.40 | 111.40 | 107.40 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 425.00 | 98.40 | 106.10 | 102.25 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 430.00 | 94.00 | 101.35 | 97.68 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 435.00 | 89.00 | 95.90 | 92.45 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 440.00 | 84.00 | 90.70 | 87.35 | 34.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:57 PM EST |
| 445.00 | 79.00 | 85.95 | 82.48 | 69.61 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 447.50 | 76.50 | 83.30 | 79.90 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 450.00 | 74.00 | 80.70 | 77.35 | 26.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 3:59:57 PM EST |
| 452.50 | 71.50 | 78.95 | 75.23 | % | 0.17 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 455.00 | 69.05 | 76.15 | 72.60 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 457.50 | 66.55 | 73.25 | 69.90 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 460.00 | 64.05 | 71.00 | 67.53 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 462.50 | 61.10 | 68.70 | 64.90 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 465.00 | 59.00 | 66.15 | 62.58 | 13.14 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | 1.00 | 0.00 | -0.03 | 1/5/2026 | 1/30/2026 3:59:57 PM EST |
| 467.50 | 56.15 | 63.80 | 59.98 | 58.09 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.68 | 1.00 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 470.00 | 54.15 | 60.95 | 57.55 | 58.68 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.68 | 0.99 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 472.50 | 51.20 | 59.10 | 55.15 | % | 0.12 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 1/30/2026 3:59:57 PM EST | |||
| 475.00 | 49.20 | 55.00 | 52.10 | 53.73 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.62 | 0.99 | 0.00 | -0.11 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 477.50 | 46.75 | 52.80 | 49.78 | 44.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.14 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 480.00 | 44.00 | 50.90 | 47.45 | 49.90 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.65 | 0.98 | 0.00 | -0.15 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 482.50 | 41.85 | 49.30 | 45.58 | 39.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.97 | 0.00 | -0.18 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 485.00 | 39.40 | 46.75 | 43.08 | 39.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | 0.97 | 0.00 | -0.19 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 487.50 | 36.45 | 44.20 | 40.33 | 38.30 | % | 0.08 | 9 | 0 | 0.58 | 0.96 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 490.00 | 34.90 | 41.65 | 38.28 | 35.49 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.63 | 0.95 | 0.00 | -0.26 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 492.50 | 31.65 | 37.95 | 34.80 | 25.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.93 | 0.01 | -0.29 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 495.00 | 29.25 | 35.35 | 32.30 | 31.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.50 | 0.92 | 0.01 | -0.32 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 497.50 | 27.00 | 34.00 | 30.50 | 29.84 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.45 | 0.90 | 0.01 | -0.37 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 500.00 | 24.90 | 30.75 | 27.83 | 19.03 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.47 | 0.88 | 0.01 | -0.41 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 502.50 | 22.35 | 28.55 | 25.45 | 19.86 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.45 | 0.86 | 0.01 | -0.43 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 505.00 | 20.45 | 26.55 | 23.50 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.40 | 0.83 | 0.01 | -0.48 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 507.50 | 18.00 | 24.10 | 21.05 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.40 | 0.81 | 0.01 | -0.52 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 510.00 | 16.00 | 22.65 | 19.33 | 17.60 | -1.88 | -9.66% | 0.04 | 3 | 76 | 0.39 | 0.78 | 0.01 | -0.56 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 512.50 | 14.35 | 20.20 | 17.28 | 12.58 | -7.50 | -37.36% | 0.03 | 4 | 20 | 0.40 | 0.74 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 515.00 | 12.50 | 19.00 | 15.75 | 14.80 | +0.48 | +3.36% | 0.03 | 11 | 12 | 0.27 | 0.71 | 0.02 | -0.61 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 517.50 | 12.05 | 15.85 | 13.95 | 12.26 | -2.89 | -19.08% | 0.03 | 10 | 10 | 0.25 | 0.68 | 0.02 | -0.62 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 520.00 | 11.55 | 15.60 | 13.58 | 10.25 | -2.73 | -21.04% | 0.03 | 6 | 49 | 0.29 | 0.63 | 0.02 | -0.64 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 522.50 | 10.45 | 14.90 | 12.68 | 10.00 | -1.37 | -12.05% | 0.02 | 21 | 3 | 0.26 | 0.59 | 0.02 | -0.65 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 525.00 | 8.65 | 11.15 | 9.90 | 9.00 | -10.65 | -54.20% | 0.02 | 23 | 30 | 0.26 | 0.55 | 0.02 | -0.64 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 527.50 | 7.20 | 10.20 | 8.70 | 6.63 | -2.60 | -28.17% | 0.02 | 7 | 4 | 0.26 | 0.50 | 0.02 | -0.63 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 530.00 | 5.45 | 8.15 | 6.80 | 7.68 | -0.47 | -5.77% | 0.01 | 5 | 59 | 0.26 | 0.45 | 0.02 | -0.61 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 532.50 | 2.47 | 8.85 | 5.66 | 5.30 | -5.00 | -48.55% | 0.01 | 5 | 6 | 0.26 | 0.40 | 0.02 | -0.59 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 535.00 | 3.35 | 7.00 | 5.18 | 2.82 | -2.72 | -49.10% | 0.01 | 20 | 37 | 0.25 | 0.35 | 0.02 | -0.54 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 537.50 | 2.05 | 7.35 | 4.70 | 2.67 | -1.59 | -37.33% | 0.01 | 79 | 5 | 0.26 | 0.30 | 0.02 | -0.50 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 540.00 | 1.64 | 5.30 | 3.47 | 2.30 | -1.66 | -41.92% | 0.01 | 242 | 90 | 0.24 | 0.25 | 0.02 | -0.45 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 542.50 | 1.59 | 3.70 | 2.65 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.21 | 0.02 | -0.39 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 545.00 | 1.46 | 4.15 | 2.81 | 1.88 | -0.74 | -28.25% | 0.01 | 44 | 77 | 0.26 | 0.17 | 0.01 | -0.35 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 547.50 | 0.92 | 2.37 | 1.65 | 1.05 | -1.40 | -57.15% | 0.00 | 1 | 8 | 0.26 | 0.14 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 550.00 | 0.46 | 2.04 | 1.25 | 1.07 | -0.86 | -44.56% | 0.00 | 93 | 89 | 0.27 | 0.11 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 552.50 | 0.41 | 1.48 | 0.95 | 0.83 | -0.72 | -46.46% | 0.00 | 247 | 4 | 0.26 | 0.08 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.35 | 0.07 | 0.01 | -0.17 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 557.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.01 | -0.14 | 1/30/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 1.38 | 0.69 | 0.76 | +0.01 | +1.34% | 0.00 | 2 | 79 | 0.36 | 0.04 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 562.50 | 0.00 | 2.20 | 1.10 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.03 | 0.00 | -0.08 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.02 | 0.00 | -0.07 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 567.50 | 0.00 | 2.59 | 1.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.02 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 1.93 | 0.97 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 572.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 575.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 577.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 582.50 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 585.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 587.50 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 635.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 640.00 | 0.01 | 0.55 | 0.28 | 0.20 | % | 0.00 | 3 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.01 | % | 0.00 | 3 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 660.00 | 0.01 | 0.54 | 0.28 | 0.20 | % | 0.00 | 10 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 50 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 68 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.51 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.48 | 0.24 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 3.30 | 1.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 1.42 | 0.71 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 2.55 | 1.28 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 1.30 | 0.65 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 2.39 | 1.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 447.50 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.42 | 0.21 | 0.12 | -1.43 | -92.26% | 0.00 | 1 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 452.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 455.00 | 0.05 | 0.46 | 0.26 | 0.44 | -0.58 | -56.87% | 0.00 | 1 | 60 | 0.49 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 457.50 | 0.00 | 0.61 | 0.31 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 460.00 | 0.02 | 8.70 | 4.36 | 0.13 | -0.66 | -83.55% | 0.01 | 14 | 28 | 0.47 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 462.50 | 0.00 | 0.54 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.53 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 467.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 470.00 | 0.02 | 4.80 | 2.41 | 0.34 | -0.60 | -63.83% | 0.01 | 12 | 12 | 0.43 | -0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 472.50 | 0.00 | 1.68 | 0.84 | 0.32 | -1.03 | -76.30% | 0.00 | 10 | 5 | 0.59 | -0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 0.94 | 0.47 | 0.38 | -0.01 | -2.57% | 0.00 | 7 | 9 | 0.49 | -0.01 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 477.50 | 0.00 | 0.63 | 0.32 | 0.44 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.43 | -0.02 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.79 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | -0.02 | 0.00 | -0.15 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 482.50 | 0.00 | 0.70 | 0.35 | 0.79 | -0.06 | -7.06% | 0.00 | 1 | 5 | 0.40 | -0.03 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 2.11 | 1.06 | 0.71 | +0.15 | +26.79% | 0.00 | 4 | 17 | 0.51 | -0.03 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 0.98 | 0.49 | 0.69 | +0.09 | +15.00% | 0.00 | 1 | 16 | 0.40 | -0.04 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 1.03 | 0.52 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.38 | -0.05 | 0.00 | -0.26 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 492.50 | 0.00 | 1.32 | 0.66 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.07 | 0.01 | -0.29 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 1.70 | 0.85 | 1.00 | -0.05 | -4.77% | 0.00 | 21 | 61 | 0.39 | -0.08 | 0.01 | -0.32 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 497.50 | 0.34 | 1.85 | 1.10 | 1.27 | -4.98 | -79.68% | 0.00 | 95 | 1 | 0.33 | -0.10 | 0.01 | -0.37 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 500.00 | 0.42 | 2.14 | 1.28 | 1.63 | -0.08 | -4.68% | 0.00 | 325 | 300 | 0.32 | -0.12 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 502.50 | 0.54 | 6.10 | 3.32 | 2.60 | +1.14 | +78.09% | 0.01 | 1 | 5 | 0.39 | -0.14 | 0.01 | -0.43 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 505.00 | 1.03 | 3.50 | 2.27 | 1.65 | +0.55 | +50.00% | 0.00 | 18 | 19 | 0.33 | -0.17 | 0.01 | -0.48 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 507.50 | 1.65 | 3.85 | 2.75 | 3.25 | +0.45 | +16.08% | 0.01 | 90 | 17 | 0.30 | -0.19 | 0.01 | -0.52 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 510.00 | 1.28 | 3.20 | 2.24 | 3.40 | +0.20 | +6.25% | 0.00 | 106 | 29 | 0.30 | -0.22 | 0.01 | -0.56 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 512.50 | 1.80 | 5.35 | 3.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.28 | -0.26 | 0.01 | -0.59 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 515.00 | 2.01 | 5.25 | 3.63 | 4.60 | -0.45 | -8.92% | 0.01 | 8 | 13 | 0.30 | -0.29 | 0.02 | -0.61 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 517.50 | 2.75 | 6.45 | 4.60 | 6.43 | +0.63 | +10.87% | 0.01 | 1 | 22 | 0.29 | -0.32 | 0.02 | -0.62 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 520.00 | 3.90 | 9.50 | 6.70 | 8.00 | +4.40 | +122.23% | 0.01 | 5 | 8 | 0.29 | -0.37 | 0.02 | -0.64 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 522.50 | 4.70 | 6.95 | 5.83 | 7.05 | -0.75 | -9.62% | 0.01 | 1 | 8 | 0.29 | -0.41 | 0.02 | -0.65 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 525.00 | 5.65 | 11.00 | 8.33 | 9.00 | -2.00 | -18.19% | 0.02 | 15 | 28 | 0.28 | -0.45 | 0.02 | -0.64 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 527.50 | 6.60 | 12.50 | 9.55 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.28 | -0.50 | 0.02 | -0.63 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 530.00 | 7.40 | 10.55 | 8.98 | 12.05 | +0.90 | +8.08% | 0.02 | 20 | 11 | 0.28 | -0.55 | 0.02 | -0.61 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 532.50 | 8.80 | 13.50 | 11.15 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.60 | 0.02 | -0.59 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 535.00 | 10.25 | 13.85 | 12.05 | % | 0.02 | 0 | 0 | 0.25 | -0.65 | 0.02 | -0.54 | 1/30/2026 3:59:57 PM EST | |||
| 537.50 | 10.60 | 15.55 | 13.08 | % | 0.02 | 0 | 0 | 0.27 | -0.70 | 0.02 | -0.50 | 1/30/2026 3:59:57 PM EST | |||
| 540.00 | 13.20 | 19.85 | 16.53 | % | 0.03 | 0 | 0 | 0.29 | -0.75 | 0.02 | -0.45 | 1/30/2026 3:59:57 PM EST | |||
| 542.50 | 14.95 | 22.00 | 18.48 | % | 0.03 | 0 | 0 | 0.41 | -0.79 | 0.02 | -0.39 | 1/30/2026 3:59:57 PM EST | |||
| 545.00 | 16.95 | 23.00 | 19.98 | % | 0.04 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.35 | 1/30/2026 3:59:57 PM EST | |||
| 547.50 | 18.40 | 25.65 | 22.03 | % | 0.04 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.29 | 1/30/2026 3:59:57 PM EST | |||
| 550.00 | 21.25 | 27.85 | 24.55 | 63.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.89 | 0.01 | -0.24 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |
| 552.50 | 21.95 | 29.65 | 25.80 | % | 0.05 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.19 | 1/30/2026 3:59:57 PM EST | |||
| 555.00 | 25.70 | 32.00 | 28.85 | % | 0.05 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.17 | 1/30/2026 3:59:57 PM EST | |||
| 557.50 | 26.85 | 34.60 | 30.73 | % | 0.06 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.14 | 1/30/2026 3:59:57 PM EST | |||
| 560.00 | 30.45 | 36.80 | 33.63 | % | 0.06 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.10 | 1/30/2026 3:59:57 PM EST | |||
| 562.50 | 31.70 | 39.20 | 35.45 | % | 0.06 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.08 | 1/30/2026 3:59:57 PM EST | |||
| 565.00 | 34.75 | 41.90 | 38.33 | % | 0.07 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.07 | 1/30/2026 3:59:57 PM EST | |||
| 567.50 | 36.60 | 44.55 | 40.58 | % | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 1/30/2026 3:59:57 PM EST | |||
| 570.00 | 39.10 | 47.00 | 43.05 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 572.50 | 41.55 | 49.50 | 45.53 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 575.00 | 44.15 | 51.80 | 47.98 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 577.50 | 46.85 | 53.75 | 50.30 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 580.00 | 49.00 | 57.00 | 53.00 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 582.50 | 51.50 | 58.75 | 55.13 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 585.00 | 53.95 | 61.65 | 57.80 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 587.50 | 56.90 | 63.70 | 60.30 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 590.00 | 59.00 | 66.95 | 62.98 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 595.00 | 64.55 | 71.95 | 68.25 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 600.00 | 69.00 | 77.00 | 73.00 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 605.00 | 74.05 | 82.00 | 78.03 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 610.00 | 78.35 | 87.00 | 82.68 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 615.00 | 83.70 | 92.00 | 87.85 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 620.00 | 88.60 | 97.00 | 92.80 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 625.00 | 93.20 | 102.00 | 97.60 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 630.00 | 98.00 | 107.00 | 102.50 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 635.00 | 104.40 | 112.00 | 108.20 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 640.00 | 109.10 | 116.35 | 112.73 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 650.00 | 119.40 | 126.35 | 122.88 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 660.00 | 129.75 | 136.35 | 133.05 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |