Options Chain for DEERE & CO COM (DE) - $676.08 as of 9/2/2026 12:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 374.10 | 381.00 | 377.55 | % | 1.18 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 330.00 | 364.10 | 371.00 | 367.55 | % | 1.11 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 340.00 | 354.10 | 360.80 | 357.45 | 309.25 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 350.00 | 344.10 | 351.80 | 347.95 | 299.25 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 360.00 | 334.10 | 342.00 | 338.05 | 259.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:58 PM EST |
| 370.00 | 324.10 | 330.80 | 327.45 | % | 0.89 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 380.00 | 314.10 | 320.80 | 317.45 | % | 0.84 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 390.00 | 304.10 | 311.00 | 307.55 | % | 0.79 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 400.00 | 294.10 | 301.00 | 297.55 | % | 0.74 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 410.00 | 285.80 | 290.80 | 288.30 | % | 0.70 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 420.00 | 274.00 | 281.00 | 277.50 | % | 0.66 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 430.00 | 264.00 | 271.00 | 267.50 | % | 0.62 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 440.00 | 254.00 | 261.60 | 257.80 | % | 0.59 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 450.00 | 244.00 | 251.90 | 247.95 | % | 0.55 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 460.00 | 234.00 | 241.90 | 237.95 | % | 0.52 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 470.00 | 224.10 | 231.10 | 227.60 | % | 0.48 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 480.00 | 214.10 | 221.90 | 218.00 | % | 0.45 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 490.00 | 204.20 | 210.30 | 207.25 | 150.02 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:58 PM EST |
| 497.50 | 196.70 | 202.80 | 199.75 | 174.08 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 500.00 | 194.20 | 200.30 | 197.25 | 171.39 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 502.50 | 191.70 | 197.80 | 194.75 | 168.92 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 505.00 | 189.20 | 195.30 | 192.25 | 166.10 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 507.50 | 186.70 | 192.80 | 189.75 | 143.82 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 510.00 | 184.20 | 190.30 | 187.25 | 141.36 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 512.50 | 181.70 | 187.80 | 184.75 | % | 0.36 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 515.00 | 179.20 | 185.30 | 182.25 | % | 0.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 517.50 | 176.70 | 182.80 | 179.75 | % | 0.35 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 520.00 | 174.20 | 181.10 | 177.65 | % | 0.34 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 522.50 | 171.70 | 179.30 | 175.50 | % | 0.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 525.00 | 169.20 | 175.90 | 172.55 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 527.50 | 166.70 | 172.80 | 169.75 | 119.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:58 PM EST |
| 530.00 | 164.20 | 170.30 | 167.25 | 90.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:58 PM EST |
| 532.50 | 161.70 | 169.00 | 165.35 | % | 0.31 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 535.00 | 159.20 | 165.90 | 162.55 | % | 0.30 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 537.50 | 156.70 | 164.50 | 160.60 | % | 0.30 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 540.00 | 154.20 | 160.30 | 157.25 | 108.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:58 PM EST |
| 542.50 | 151.70 | 158.40 | 155.05 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 545.00 | 149.20 | 155.90 | 152.55 | % | 0.28 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 547.50 | 146.70 | 153.40 | 150.05 | % | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 550.00 | 144.20 | 150.30 | 147.25 | 78.63 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:58 PM EST |
| 552.50 | 141.60 | 148.40 | 145.00 | % | 0.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 555.00 | 139.20 | 145.90 | 142.55 | % | 0.26 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 557.50 | 136.70 | 143.40 | 140.05 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 560.00 | 134.20 | 140.30 | 137.25 | 91.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:58 PM EST |
| 562.50 | 131.70 | 138.60 | 135.15 | % | 0.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 565.00 | 129.20 | 136.00 | 132.60 | % | 0.23 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 567.50 | 126.60 | 132.80 | 129.70 | % | 0.23 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 570.00 | 124.10 | 130.30 | 127.20 | 49.21 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 572.50 | 121.60 | 127.80 | 124.70 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 575.00 | 119.10 | 126.10 | 122.60 | % | 0.21 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 577.50 | 116.60 | 122.80 | 119.70 | % | 0.21 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 580.00 | 114.10 | 120.30 | 117.20 | 46.64 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:58 PM EST |
| 582.50 | 111.60 | 117.80 | 114.70 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 585.00 | 109.40 | 115.30 | 112.35 | 46.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 587.50 | 106.80 | 112.80 | 109.80 | % | 0.19 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 590.00 | 104.10 | 110.30 | 107.20 | 50.75 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:58 PM EST |
| 592.50 | 101.60 | 107.80 | 104.70 | % | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 595.00 | 99.10 | 105.30 | 102.20 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 3:59:58 PM EST |
| 597.50 | 96.60 | 102.80 | 99.70 | % | 0.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 600.00 | 94.30 | 100.60 | 97.45 | 55.50 | 0.00 | 0.00% | 0.16 | 0 | 106 | 1.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 602.50 | 91.80 | 97.80 | 94.80 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 3:59:58 PM EST |
| 605.00 | 89.40 | 95.30 | 92.35 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 607.50 | 88.40 | 92.80 | 90.60 | 23.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 610.00 | 84.10 | 91.80 | 87.95 | 73.60 | +51.35 | +230.79% | 0.14 | 1 | 3 | 1.37 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 612.50 | 81.60 | 87.80 | 84.70 | 16.83 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.34 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 615.00 | 79.40 | 85.30 | 82.35 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 9/2/2026 3:59:58 PM EST |
| 617.50 | 76.60 | 82.80 | 79.70 | 16.37 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 620.00 | 74.30 | 82.10 | 78.20 | 61.35 | +25.35 | +70.42% | 0.13 | 1 | 41 | 1.22 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 622.50 | 72.10 | 78.30 | 75.20 | 75.35 | +47.25 | +168.15% | 0.12 | 1 | 9 | 1.27 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 625.00 | 69.20 | 75.30 | 72.25 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.18 | 1.00 | 0.00 | -0.05 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 627.50 | 66.30 | 73.10 | 69.70 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.18 | 0.99 | 0.00 | -0.05 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 630.00 | 64.40 | 70.30 | 67.35 | 57.90 | +16.18 | +38.79% | 0.11 | 2 | 21 | 1.12 | 0.99 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 632.50 | 61.60 | 67.80 | 64.70 | 51.00 | +28.75 | +129.22% | 0.10 | 1 | 15 | 1.09 | 0.99 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 635.00 | 59.20 | 65.40 | 62.30 | 49.50 | +21.13 | +74.48% | 0.10 | 1 | 14 | 1.07 | 0.99 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 637.50 | 56.80 | 64.50 | 60.65 | 48.14 | +16.24 | +50.91% | 0.10 | 2 | 45 | 0.99 | 0.98 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 640.00 | 54.30 | 62.00 | 58.15 | 46.80 | +17.20 | +58.11% | 0.09 | 4 | 66 | 0.96 | 0.98 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 642.50 | 51.80 | 57.90 | 54.85 | 3.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.28 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 645.00 | 49.30 | 55.40 | 52.35 | 39.80 | +12.13 | +43.84% | 0.08 | 7 | 39 | 0.93 | 0.97 | 0.00 | -0.39 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 647.50 | 46.70 | 52.90 | 49.80 | 41.12 | +15.27 | +59.08% | 0.08 | 2 | 6 | 0.90 | 0.97 | 0.00 | -0.38 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 650.00 | 44.30 | 50.10 | 47.20 | 47.25 | +21.70 | +84.94% | 0.07 | 6 | 65 | 0.84 | 0.96 | 0.00 | -0.49 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 652.50 | 42.10 | 48.00 | 45.05 | 40.36 | +16.95 | +72.41% | 0.07 | 4 | 26 | 0.84 | 0.96 | 0.00 | -0.53 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 655.00 | 39.80 | 46.00 | 42.90 | 37.99 | +17.67 | +86.96% | 0.07 | 4 | 181 | 0.74 | 0.95 | 0.00 | -0.59 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 657.50 | 37.20 | 43.80 | 40.50 | 32.80 | +13.81 | +72.73% | 0.06 | 1 | 15 | 0.84 | 0.95 | 0.00 | -0.62 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 660.00 | 34.10 | 41.30 | 37.70 | 40.73 | +20.48 | +101.14% | 0.06 | 4 | 72 | 0.81 | 0.92 | 0.01 | -1.02 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 662.50 | 32.10 | 38.30 | 35.20 | 36.96 | +23.32 | +170.97% | 0.05 | 4 | 8 | 0.73 | 0.91 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 665.00 | 30.10 | 36.30 | 33.20 | 20.80 | +4.15 | +24.93% | 0.05 | 6 | 256 | 0.67 | 0.89 | 0.01 | -1.37 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 667.50 | 28.00 | 33.70 | 30.85 | 21.03 | +10.43 | +98.40% | 0.05 | 1 | 15 | 0.69 | 0.86 | 0.01 | -1.64 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 670.00 | 25.50 | 31.30 | 28.40 | 29.30 | +16.53 | +129.45% | 0.04 | 42 | 291 | 0.66 | 0.85 | 0.01 | -1.68 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 672.50 | 23.70 | 29.60 | 26.65 | 13.10 | +4.70 | +55.96% | 0.04 | 100 | 67 | 0.68 | 0.83 | 0.01 | -1.74 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 675.00 | 20.90 | 27.40 | 24.15 | 23.62 | +14.42 | +156.74% | 0.04 | 12 | 196 | 0.66 | 0.82 | 0.01 | -1.79 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 677.50 | 19.20 | 25.40 | 22.30 | 12.52 | +4.52 | +56.50% | 0.03 | 3 | 19 | 0.65 | 0.79 | 0.01 | -1.96 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 680.00 | 16.90 | 22.50 | 19.70 | 22.50 | +16.00 | +246.16% | 0.03 | 52 | 546 | 0.58 | 0.77 | 0.01 | -1.98 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 682.50 | 15.20 | 20.90 | 18.05 | 18.54 | +12.94 | +231.08% | 0.03 | 43 | 18 | 0.38 | 0.74 | 0.01 | -1.97 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 685.00 | 13.80 | 18.70 | 16.25 | 16.52 | +10.97 | +197.66% | 0.02 | 38 | 97 | 0.41 | 0.71 | 0.01 | -2.08 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 687.50 | 12.40 | 17.90 | 15.15 | 5.90 | +2.22 | +60.33% | 0.02 | 82 | 6 | 0.45 | 0.68 | 0.02 | -2.07 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 690.00 | 10.10 | 15.20 | 12.65 | 13.40 | +9.20 | +219.05% | 0.02 | 63 | 68 | 0.40 | 0.64 | 0.02 | -2.12 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 692.50 | 8.90 | 13.00 | 10.95 | 12.30 | +9.40 | +324.14% | 0.02 | 57 | 45 | 0.40 | 0.60 | 0.02 | -2.13 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 695.00 | 7.60 | 13.40 | 10.50 | 9.30 | +6.55 | +238.19% | 0.02 | 192 | 429 | 0.37 | 0.56 | 0.02 | -2.13 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 697.50 | 6.60 | 9.80 | 8.20 | 8.10 | +6.40 | +376.48% | 0.01 | 23 | 34 | 0.39 | 0.51 | 0.02 | -2.11 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 700.00 | 6.00 | 9.50 | 7.75 | 6.85 | +5.00 | +270.27% | 0.01 | 299 | 123 | 0.43 | 0.46 | 0.02 | -2.06 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 702.50 | 2.35 | 10.00 | 6.18 | 7.50 | +6.10 | +435.72% | 0.01 | 69 | 4 | 0.40 | 0.41 | 0.02 | -2.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 705.00 | 3.90 | 6.90 | 5.40 | 5.06 | +3.96 | +360.00% | 0.01 | 2,164 | 19 | 0.39 | 0.37 | 0.02 | -1.93 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 707.50 | 3.50 | 5.20 | 4.35 | 5.70 | +5.01 | +726.09% | 0.01 | 94 | 8 | 0.40 | 0.32 | 0.02 | -1.85 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 710.00 | 2.60 | 4.00 | 3.30 | 3.46 | +2.81 | +432.31% | 0.00 | 1,953 | 52 | 0.38 | 0.28 | 0.02 | -1.75 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 712.50 | 1.60 | 3.60 | 2.60 | 3.78 | +3.42 | +950.00% | 0.00 | 160 | 8 | 0.34 | 0.25 | 0.01 | -1.73 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 720.00 | 1.40 | 2.10 | 1.75 | 1.63 | +1.38 | +552.00% | 0.00 | 340 | 45 | 0.42 | 0.16 | 0.01 | -1.32 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 730.00 | 0.50 | 0.85 | 0.68 | 0.75 | +0.65 | +650.00% | 0.00 | 172 | 20 | 0.41 | 0.09 | 0.01 | -0.91 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 740.00 | 0.20 | 3.50 | 1.85 | 0.30 | -0.85 | -73.92% | 0.00 | 29 | 14 | 0.60 | 0.04 | 0.00 | -0.31 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 750.00 | 0.05 | 0.30 | 0.18 | 0.09 | +0.04 | +80.00% | 0.00 | 57 | 25 | 0.43 | 0.02 | 0.00 | -0.16 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 9/2/2026 3:59:58 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.06 | -1.04 | -94.55% | 0.00 | 1 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:58 PM EST |
| 790.00 | 0.00 | 4.20 | 2.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.56 | -91.81% | 0.00 | 3 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/2/2026 3:59:58 PM EST |
| 820.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 497.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.03 | +60.00% | 0.00 | 88 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 507.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | 0.06 | % | 0.00 | 92 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 517.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 527.50 | 0.00 | 4.30 | 2.15 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 532.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 537.50 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 557.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 570.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.95 | +1,900.00% | 0.00 | 1 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 572.50 | 0.00 | 3.10 | 1.55 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 577.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.00 | 2.00 | 3.80 | +3.71 | +4,122.23% | 0.00 | 1 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 587.50 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 2.40 | 1.20 | 0.32 | -2.08 | -86.67% | 0.00 | 10 | 67 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 597.50 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.35 | +0.30 | +600.00% | 0.00 | 15 | 195 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 602.50 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:58 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.91 | +0.71 | +355.00% | 0.00 | 54 | 107 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 607.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 171 | 0.92 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 612.50 | 0.00 | 0.10 | 0.05 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/2/2026 3:59:58 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 86 | 0.66 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 617.50 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.33 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/2/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 1.80 | 0.90 | 0.09 | -0.22 | -70.97% | 0.00 | 1 | 84 | 1.10 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 622.50 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 625.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 67 | 0.58 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 627.50 | 0.00 | 1.55 | 0.78 | 0.82 | -0.55 | -40.15% | 0.00 | 4 | 41 | 0.98 | -0.01 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.14 | -60.87% | 0.00 | 41 | 75 | 0.59 | -0.01 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 632.50 | 0.00 | 2.10 | 1.05 | 0.87 | +0.02 | +2.36% | 0.00 | 4 | 54 | 0.99 | -0.01 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 635.00 | 0.00 | 1.50 | 0.75 | 0.38 | -0.02 | -5.00% | 0.00 | 4 | 71 | 0.89 | -0.01 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 637.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.54 | -78.27% | 0.00 | 370 | 758 | 0.53 | -0.02 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.91 | -98.92% | 0.00 | 390 | 775 | 0.47 | -0.02 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 642.50 | 0.00 | 0.70 | 0.35 | 0.46 | -0.39 | -45.89% | 0.00 | 12 | 35 | 0.67 | -0.02 | 0.00 | -0.28 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 645.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.10 | -91.67% | 0.00 | 40 | 32 | 0.57 | -0.03 | 0.00 | -0.39 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 647.50 | 0.00 | 1.30 | 0.65 | 0.65 | -1.07 | -62.21% | 0.00 | 1 | 31 | 0.72 | -0.03 | 0.00 | -0.38 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.95 | -0.55 | -36.67% | 0.00 | 4 | 26 | 0.56 | -0.04 | 0.00 | -0.49 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 652.50 | 0.00 | 2.00 | 1.00 | 0.71 | -3.14 | -81.56% | 0.00 | 3 | 6 | 0.74 | -0.04 | 0.00 | -0.53 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 655.00 | 0.00 | 1.50 | 0.75 | 0.26 | -2.14 | -89.17% | 0.00 | 137 | 9 | 0.65 | -0.05 | 0.00 | -0.59 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 657.50 | 0.00 | 4.50 | 2.25 | 0.75 | -1.95 | -72.23% | 0.00 | 7 | 8 | 0.89 | -0.05 | 0.00 | -0.62 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 1.55 | 0.78 | 0.43 | -3.97 | -90.23% | 0.00 | 178 | 78 | 0.60 | -0.08 | 0.01 | -1.02 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 662.50 | 0.00 | 1.55 | 0.78 | 1.47 | -3.23 | -68.73% | 0.00 | 34 | 7 | 0.57 | -0.09 | 0.01 | -1.19 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 665.00 | 0.40 | 2.90 | 1.65 | 0.71 | -5.49 | -88.55% | 0.00 | 43 | 20 | 0.53 | -0.11 | 0.01 | -1.37 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 667.50 | 0.40 | 1.10 | 0.75 | 0.85 | -6.45 | -88.36% | 0.00 | 23 | 11 | 0.42 | -0.14 | 0.01 | -1.64 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 670.00 | 0.70 | 1.80 | 1.25 | 1.35 | -5.35 | -79.86% | 0.00 | 53 | 245 | 0.45 | -0.15 | 0.01 | -1.68 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 672.50 | 0.60 | 3.10 | 1.85 | 1.40 | -6.04 | -81.19% | 0.00 | 24 | 9 | 0.46 | -0.17 | 0.01 | -1.74 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 675.00 | 1.10 | 3.70 | 2.40 | 1.30 | -8.00 | -86.03% | 0.00 | 42 | 6 | 0.48 | -0.18 | 0.01 | -1.79 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 677.50 | 0.85 | 3.10 | 1.98 | 2.00 | -11.80 | -85.51% | 0.00 | 29 | 1 | 0.41 | -0.21 | 0.01 | -1.96 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 680.00 | 1.60 | 3.40 | 2.50 | 2.50 | -14.50 | -85.30% | 0.00 | 55 | 7 | 0.42 | -0.23 | 0.01 | -1.98 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 682.50 | 2.00 | 6.60 | 4.30 | 3.20 | -14.20 | -81.61% | 0.01 | 11 | 1 | 0.49 | -0.26 | 0.01 | -1.97 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 685.00 | 2.85 | 4.00 | 3.43 | 3.44 | -10.36 | -75.08% | 0.01 | 37 | 3 | 0.40 | -0.29 | 0.01 | -2.08 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 687.50 | 3.40 | 8.30 | 5.85 | 9.50 | % | 0.01 | 1 | 0 | 0.49 | -0.32 | 0.02 | -2.07 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 690.00 | 3.90 | 7.50 | 5.70 | 5.50 | -11.42 | -67.50% | 0.01 | 60 | 1 | 0.44 | -0.36 | 0.02 | -2.12 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 692.50 | 4.20 | 9.40 | 6.80 | 8.10 | -11.50 | -58.68% | 0.01 | 19 | 4 | 0.44 | -0.40 | 0.02 | -2.13 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 695.00 | 5.00 | 10.00 | 7.50 | 7.20 | % | 0.01 | 18 | 0 | 0.42 | -0.44 | 0.02 | -2.13 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 697.50 | 5.70 | 9.80 | 7.75 | 10.00 | % | 0.01 | 1 | 0 | 0.38 | -0.49 | 0.02 | -2.11 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 700.00 | 7.70 | 10.90 | 9.30 | 10.00 | -78.20 | -88.67% | 0.01 | 14 | 0 | 0.39 | -0.54 | 0.02 | -2.06 | 9/2/2026 | 9/2/2026 3:59:58 PM EST |
| 702.50 | 8.40 | 14.50 | 11.45 | 9.75 | % | 0.02 | 6 | 0 | 0.42 | -0.59 | 0.02 | -2.00 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 705.00 | 9.10 | 14.10 | 11.60 | % | 0.02 | 0 | 0 | 0.35 | -0.63 | 0.02 | -1.93 | 9/2/2026 3:59:58 PM EST | |||
| 707.50 | 10.80 | 16.70 | 13.75 | 25.00 | % | 0.02 | 1 | 0 | 0.36 | -0.68 | 0.02 | -1.85 | 9/2/2026 | 9/2/2026 3:59:58 PM EST | |
| 710.00 | 12.60 | 18.70 | 15.65 | 95.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.54 | -0.72 | 0.02 | -1.75 | 8/10/2026 | 9/2/2026 3:59:58 PM EST |
| 712.50 | 14.80 | 20.60 | 17.70 | 118.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.55 | -0.75 | 0.01 | -1.73 | 8/20/2026 | 9/2/2026 3:59:58 PM EST |
| 720.00 | 21.20 | 27.50 | 24.35 | 104.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.63 | -0.84 | 0.01 | -1.32 | 8/10/2026 | 9/2/2026 3:59:58 PM EST |
| 730.00 | 30.30 | 34.90 | 32.60 | 59.22 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.91 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 740.00 | 40.00 | 46.10 | 43.05 | 63.83 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.31 | 9/1/2026 | 9/2/2026 3:59:58 PM EST |
| 750.00 | 49.90 | 56.00 | 52.95 | % | 0.07 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.16 | 9/2/2026 3:59:58 PM EST | |||
| 760.00 | 59.90 | 66.00 | 62.95 | % | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 9/2/2026 3:59:58 PM EST | |||
| 770.00 | 69.90 | 74.40 | 72.15 | 174.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/2/2026 3:59:58 PM EST |
| 780.00 | 79.90 | 86.10 | 83.00 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 790.00 | 89.90 | 96.10 | 93.00 | 134.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:58 PM EST |
| 800.00 | 98.60 | 106.00 | 102.30 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 810.00 | 108.90 | 116.10 | 112.50 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST | |||
| 820.00 | 119.90 | 126.00 | 122.95 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:58 PM EST |