Options Chain for DEERE & CO COM (DE) - $400.09 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 181.25 | 189.50 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 171.25 | 179.55 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 161.30 | 169.55 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 151.30 | 159.65 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 141.30 | 149.15 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 131.30 | 139.35 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 121.30 | 129.65 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 116.30 | 124.65 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 290.00 | 111.30 | 119.65 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 295.00 | 106.30 | 114.55 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 101.30 | 109.65 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 305.00 | 96.35 | 104.65 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 91.35 | 99.65 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 86.35 | 94.35 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 320.00 | 81.35 | 89.05 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 325.00 | 76.40 | 82.35 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 71.60 | 78.60 | 67.77 | 0.00 | 0.00% | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 335.00 | 66.40 | 73.85 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 61.45 | 69.65 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 345.00 | 56.45 | 62.75 | 60.75 | 0.00 | 0.00% | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.14 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 350.00 | 51.50 | 57.80 | % | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.20 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 46.60 | 53.85 | % | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.30 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 41.70 | 48.70 | % | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.45 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 36.85 | 43.90 | 40.80 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.94 | 0.00 | -0.64 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 32.10 | 37.45 | 33.61 | +1.04 | +3.20% | 1 | 5 | 1.14 | 0.92 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 28.65 | 33.55 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.89 | 0.01 | -1.18 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 23.25 | 30.80 | 24.19 | +0.78 | +3.34% | 1 | 13 | 1.31 | 0.85 | 0.01 | -1.46 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 21.35 | 24.50 | 22.59 | +8.44 | +59.65% | 3 | 20 | 0.87 | 0.80 | 0.01 | -1.75 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 387.50 | 19.40 | 24.40 | 12.95 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.77 | 0.01 | -1.89 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 390.00 | 18.35 | 21.70 | 17.30 | -2.70 | -13.50% | 1 | 47 | 0.97 | 0.73 | 0.01 | -2.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 16.45 | 19.00 | 17.09 | +3.59 | +26.60% | 3 | 33 | 0.90 | 0.70 | 0.01 | -2.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 15.00 | 18.85 | 13.99 | +1.09 | +8.45% | 2 | 40 | 0.98 | 0.66 | 0.01 | -2.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 13.00 | 17.00 | 12.25 | +1.25 | +11.37% | 3 | 90 | 0.94 | 0.63 | 0.02 | -2.32 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 11.30 | 13.85 | 12.80 | +2.26 | +21.45% | 69 | 89 | 0.83 | 0.59 | 0.02 | -2.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 10.65 | 12.50 | 11.15 | +1.18 | +11.84% | 109 | 32 | 0.88 | 0.55 | 0.02 | -2.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 9.80 | 10.40 | 10.25 | +2.25 | +28.13% | 235 | 187 | 0.83 | 0.50 | 0.02 | -2.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 8.65 | 9.25 | 8.86 | +1.86 | +26.58% | 158 | 76 | 0.86 | 0.46 | 0.02 | -2.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 6.55 | 8.00 | 7.95 | +1.85 | +30.33% | 383 | 515 | 0.81 | 0.42 | 0.02 | -2.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 6.55 | 7.95 | 6.45 | +1.10 | +20.57% | 72 | 66 | 0.89 | 0.38 | 0.02 | -2.30 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 415.00 | 5.00 | 6.00 | 5.65 | +0.90 | +18.95% | 98 | 200 | 0.81 | 0.34 | 0.02 | -2.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 4.45 | 5.20 | 4.82 | +0.62 | +14.77% | 36 | 99 | 0.82 | 0.30 | 0.02 | -2.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 420.00 | 3.90 | 4.20 | 4.00 | +1.12 | +38.89% | 287 | 277 | 0.81 | 0.27 | 0.01 | -1.97 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 422.50 | 2.88 | 3.80 | 3.41 | +0.62 | +22.23% | 153 | 163 | 0.79 | 0.24 | 0.01 | -1.84 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 425.00 | 1.96 | 3.10 | 2.44 | +0.29 | +13.49% | 161 | 168 | 0.77 | 0.20 | 0.01 | -1.69 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 427.50 | 1.76 | 2.83 | 2.35 | +0.42 | +21.77% | 39 | 26 | 0.79 | 0.18 | 0.01 | -1.54 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 1.75 | 2.18 | 2.04 | +0.59 | +40.69% | 274 | 214 | 0.80 | 0.15 | 0.01 | -1.39 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 435.00 | 1.26 | 2.51 | 1.34 | +0.24 | +21.82% | 183 | 105 | 0.78 | 0.11 | 0.01 | -1.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 440.00 | 0.63 | 1.00 | 0.86 | +0.05 | +6.18% | 347 | 129 | 0.77 | 0.07 | 0.01 | -0.79 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 445.00 | 0.43 | 0.68 | 0.58 | +0.02 | +3.58% | 213 | 269 | 0.79 | 0.05 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 450.00 | 0.27 | 0.40 | 0.33 | -0.01 | -2.95% | 394 | 98 | 0.79 | 0.03 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 455.00 | 0.18 | 0.30 | 0.29 | -0.10 | -25.65% | 303 | 51 | 0.81 | 0.02 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 460.00 | 0.03 | 0.15 | 0.15 | -0.08 | -34.79% | 107 | 18 | 0.74 | 0.01 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 465.00 | 0.01 | 0.25 | 0.25 | +0.10 | +66.67% | 2 | 25 | 0.79 | 0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 470.00 | 0.00 | 0.37 | 0.08 | -0.03 | -27.28% | 106 | 19 | 1.06 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 475.00 | 0.00 | 0.32 | 0.13 | % | 1 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 480.00 | 0.00 | 0.20 | 0.02 | % | 21 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 485.00 | 0.00 | 0.43 | 0.03 | % | 30 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 490.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 32 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 495.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 500.00 | 0.00 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 505.00 | 0.00 | 0.42 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 520.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.71 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.71 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.71 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.72 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.72 | 0.39 | 0.00 | 0.00% | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 0.00 | 2.72 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.72 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 0.00 | 2.72 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 0.00 | 1.70 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 315.00 | 0.00 | 2.92 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 0.08 | 0.05 | -0.18 | -78.27% | 29 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 325.00 | 0.03 | 0.05 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 330.00 | 0.10 | 0.25 | 0.04 | -0.03 | -42.86% | 62 | 41 | 1.19 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 335.00 | 0.06 | 0.23 | 0.10 | -0.04 | -28.58% | 40 | 66 | 1.14 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 340.00 | 0.05 | 0.17 | 0.17 | -0.01 | -5.56% | 77 | 49 | 1.34 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 0.07 | 0.20 | 0.19 | +0.06 | +46.16% | 76 | 90 | 0.92 | -0.01 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 350.00 | 0.22 | 0.32 | 0.22 | -0.01 | -4.35% | 281 | 90 | 1.01 | -0.02 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 355.00 | 0.17 | 0.68 | 0.25 | -0.12 | -32.44% | 201 | 105 | 1.01 | -0.03 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 360.00 | 0.02 | 0.53 | 0.46 | -0.08 | -14.82% | 273 | 335 | 0.84 | -0.04 | 0.00 | -0.45 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 365.00 | 0.07 | 0.67 | 0.56 | -0.28 | -33.34% | 231 | 137 | 0.87 | -0.06 | 0.00 | -0.64 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 0.68 | 0.85 | 0.76 | -0.45 | -37.19% | 420 | 933 | 0.83 | -0.08 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 1.18 | 1.37 | 1.74 | -0.17 | -8.91% | 289 | 345 | 0.86 | -0.11 | 0.01 | -1.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 1.52 | 2.15 | 1.95 | -0.77 | -28.31% | 337 | 967 | 0.84 | -0.15 | 0.01 | -1.46 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 2.58 | 3.45 | 2.81 | -0.94 | -25.07% | 232 | 153 | 0.85 | -0.20 | 0.01 | -1.75 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 387.50 | 1.17 | 3.90 | 3.63 | -0.37 | -9.25% | 86 | 33 | 0.72 | -0.23 | 0.01 | -1.89 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 390.00 | 3.50 | 4.35 | 4.35 | -0.83 | -16.03% | 357 | 226 | 0.81 | -0.27 | 0.01 | -2.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 4.25 | 5.70 | 4.80 | -1.70 | -26.16% | 53 | 124 | 0.84 | -0.30 | 0.01 | -2.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 5.25 | 6.05 | 5.60 | -1.10 | -16.42% | 160 | 133 | 0.82 | -0.34 | 0.01 | -2.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 5.15 | 6.95 | 6.55 | -1.48 | -18.44% | 81 | 80 | 0.77 | -0.37 | 0.02 | -2.32 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 7.40 | 8.10 | 8.05 | -0.95 | -10.56% | 217 | 332 | 0.83 | -0.41 | 0.02 | -2.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 8.20 | 9.60 | 8.59 | -1.15 | -11.81% | 127 | 67 | 0.83 | -0.45 | 0.02 | -2.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 8.80 | 10.20 | 9.43 | -2.41 | -20.36% | 120 | 323 | 0.78 | -0.50 | 0.02 | -2.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 6.45 | 11.95 | 11.80 | -3.97 | -25.18% | 6 | 50 | 0.64 | -0.54 | 0.02 | -2.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 10.50 | 16.20 | 13.15 | -3.10 | -19.08% | 124 | 129 | 0.86 | -0.58 | 0.02 | -2.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 12.65 | 16.70 | 19.85 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.62 | 0.02 | -2.30 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 415.00 | 14.00 | 16.25 | 17.39 | -1.03 | -5.60% | 10 | 20 | 0.73 | -0.66 | 0.02 | -2.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 15.80 | 17.80 | 19.26 | 0.00 | 0.00% | 0 | 14 | 0.73 | -0.70 | 0.02 | -2.10 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 420.00 | 18.10 | 19.65 | 20.93 | +0.78 | +3.88% | 1 | 16 | 0.75 | -0.73 | 0.01 | -1.97 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 422.50 | 19.55 | 21.70 | 19.90 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.76 | 0.01 | -1.84 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 425.00 | 18.65 | 23.80 | 22.82 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.80 | 0.01 | -1.69 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 427.50 | 22.55 | 26.20 | % | 0 | 0 | 0.61 | -0.82 | 0.01 | -1.54 | 11/20/2024 4:00:03 PM EST | |||
| 430.00 | 24.65 | 28.45 | % | 0 | 0 | 0.99 | -0.85 | 0.01 | -1.39 | 11/20/2024 4:00:03 PM EST | |||
| 435.00 | 30.10 | 33.05 | 31.81 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.89 | 0.01 | -1.10 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 440.00 | 33.95 | 39.65 | % | 0 | 0 | 1.36 | -0.93 | 0.01 | -0.79 | 11/20/2024 4:00:03 PM EST | |||
| 445.00 | 37.85 | 44.30 | % | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.50 | 11/20/2024 4:00:03 PM EST | |||
| 450.00 | 41.95 | 49.15 | 39.76 | 0.00 | 0.00% | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.31 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 455.00 | 46.55 | 54.00 | % | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.19 | 11/20/2024 4:00:03 PM EST | |||
| 460.00 | 53.10 | 58.85 | % | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.12 | 11/20/2024 4:00:03 PM EST | |||
| 465.00 | 56.00 | 63.85 | % | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.07 | 11/20/2024 4:00:03 PM EST | |||
| 470.00 | 62.75 | 68.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 475.00 | 66.00 | 73.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 71.55 | 78.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 485.00 | 77.50 | 83.80 | 82.90 | 0.00 | 0.00% | 0 | 1 | 2.10 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 490.00 | 80.55 | 88.80 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 495.00 | 86.20 | 93.75 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 92.45 | 98.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 505.00 | 97.60 | 103.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 101.25 | 108.80 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 520.00 | 111.30 | 118.85 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |