Options Chain for DEERE & CO COM (DE) - $481.67 as of 5/5/2025 2:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 228.40 | 235.80 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 218.45 | 225.80 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 270.00 | 208.25 | 215.80 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 275.00 | 203.50 | 210.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 198.00 | 205.85 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 285.00 | 193.00 | 200.85 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 290.00 | 187.80 | 195.85 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 295.00 | 183.55 | 190.85 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 177.80 | 185.85 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 305.00 | 173.20 | 180.85 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 310.00 | 169.65 | 175.85 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 315.00 | 164.05 | 170.85 | 119.30 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 158.45 | 165.85 | 114.00 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 325.00 | 152.80 | 160.85 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 330.00 | 148.40 | 155.85 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 335.00 | 143.45 | 150.85 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 138.55 | 145.85 | 95.30 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 345.00 | 134.70 | 140.90 | 90.80 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 128.40 | 135.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 355.00 | 123.40 | 130.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 118.40 | 125.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 365.00 | 113.60 | 120.90 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 370.00 | 108.60 | 115.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 375.00 | 103.75 | 110.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 380.00 | 99.50 | 105.90 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 385.00 | 94.75 | 100.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 390.00 | 89.75 | 95.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 392.50 | 86.60 | 93.45 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 395.00 | 83.35 | 90.95 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 397.50 | 82.25 | 88.45 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 79.75 | 85.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 402.50 | 77.25 | 83.45 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 405.00 | 74.10 | 80.95 | 40.20 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 407.50 | 72.30 | 78.45 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 410.00 | 69.85 | 75.95 | 36.70 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 412.50 | 67.30 | 73.50 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 415.00 | 64.80 | 71.00 | 42.35 | 0.00 | 0.00% | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 417.50 | 62.35 | 68.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 420.00 | 59.80 | 66.00 | 40.00 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 422.50 | 57.95 | 63.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 425.00 | 54.85 | 61.05 | 59.74 | 0.00 | 0.00% | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 427.50 | 52.35 | 58.55 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 430.00 | 49.35 | 56.05 | 24.60 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 432.50 | 46.30 | 53.60 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 435.00 | 44.70 | 51.10 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 437.50 | 41.40 | 48.65 | 16.50 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.99 | 0.00 | -0.05 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 440.00 | 40.00 | 46.15 | 19.65 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.99 | 0.00 | -0.05 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 442.50 | 36.95 | 43.70 | 41.22 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.99 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 445.00 | 33.75 | 41.25 | 38.71 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.10 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 447.50 | 32.60 | 38.80 | 18.55 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.98 | 0.00 | -0.13 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 450.00 | 30.30 | 37.00 | 35.10 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.97 | 0.00 | -0.19 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 452.50 | 26.65 | 33.90 | % | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 455.00 | 24.00 | 31.55 | 30.12 | +0.87 | +2.98% | 1 | 54 | 0.69 | 0.92 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 457.50 | 23.80 | 29.10 | 27.75 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.91 | 0.01 | -0.42 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 460.00 | 21.75 | 24.65 | 25.62 | +17.62 | +220.25% | 1 | 64 | 0.61 | 0.90 | 0.01 | -0.45 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 462.50 | 18.45 | 22.10 | 23.02 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.87 | 0.01 | -0.50 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 465.00 | 16.40 | 19.60 | 7.45 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.85 | 0.01 | -0.51 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 467.50 | 14.15 | 17.35 | 20.03 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.82 | 0.02 | -0.55 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 470.00 | 13.60 | 15.10 | 16.20 | -0.70 | -4.15% | 6 | 43 | 0.36 | 0.79 | 0.02 | -0.59 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 472.50 | 10.65 | 13.10 | 14.35 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.74 | 0.02 | -0.62 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 475.00 | 9.10 | 11.10 | 10.25 | -1.95 | -15.99% | 38 | 125 | 0.31 | 0.69 | 0.02 | -0.67 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 477.50 | 7.30 | 9.60 | % | 0 | 0 | 0.31 | 0.62 | 0.03 | -0.70 | 5/5/2025 3:59:52 PM EST | |||
| 480.00 | 5.25 | 7.65 | 9.20 | -0.76 | -7.64% | 8 | 50 | 0.28 | 0.55 | 0.03 | -0.72 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 482.50 | 4.35 | 6.40 | 7.25 | -0.73 | -9.15% | 11 | 4 | 0.28 | 0.48 | 0.03 | -0.73 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 485.00 | 3.75 | 5.20 | 5.49 | -0.39 | -6.64% | 54 | 253 | 0.27 | 0.41 | 0.03 | -0.71 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 487.50 | 2.83 | 4.00 | 4.85 | 0.00 | 0.00% | 15 | 27 | 0.29 | 0.34 | 0.03 | -0.67 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 490.00 | 2.09 | 3.00 | 2.97 | -1.40 | -32.04% | 13 | 347 | 0.28 | 0.28 | 0.03 | -0.61 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 492.50 | 1.69 | 2.31 | 2.97 | -0.27 | -8.34% | 1 | 13 | 0.29 | 0.22 | 0.02 | -0.55 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 495.00 | 0.62 | 1.72 | 2.13 | -0.23 | -9.75% | 8 | 99 | 0.26 | 0.17 | 0.02 | -0.48 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 497.50 | 0.69 | 1.29 | 1.39 | -0.49 | -26.07% | 2 | 3 | 0.27 | 0.14 | 0.02 | -0.44 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 500.00 | 0.66 | 0.84 | 0.84 | -0.61 | -42.07% | 140 | 226 | 0.29 | 0.11 | 0.01 | -0.36 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 502.50 | 0.15 | 0.68 | 0.65 | -0.38 | -36.90% | 11 | 13 | 0.27 | 0.09 | 0.01 | -0.34 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 505.00 | 0.09 | 0.48 | 0.55 | -0.21 | -27.64% | 12 | 6 | 0.26 | 0.08 | 0.01 | -0.31 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 507.50 | 0.00 | 0.67 | 0.37 | -0.20 | -35.09% | 3 | 3 | 0.35 | 0.04 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 510.00 | 0.03 | 0.36 | 0.20 | -0.24 | -54.55% | 146 | 43 | 0.28 | 0.04 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 512.50 | 0.00 | 0.66 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.10 | 5/5/2025 3:59:52 PM EST | |||
| 515.00 | 0.00 | 0.52 | 0.14 | -0.20 | -58.83% | 3 | 22 | 0.40 | 0.02 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 517.50 | 0.00 | 1.80 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 520.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.01 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 522.50 | 0.00 | 0.51 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 525.00 | 0.00 | 2.75 | 1.54 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 530.00 | 0.00 | 4.30 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 535.00 | 0.00 | 2.10 | 0.13 | 0.00 | 0.00% | 0 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 540.00 | 0.00 | 0.74 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 545.00 | 0.00 | 0.34 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 550.00 | 0.00 | 0.34 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 555.00 | 0.00 | 0.34 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 560.00 | 0.00 | 0.64 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 565.00 | 0.00 | 0.59 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 570.00 | 0.00 | 0.51 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 575.00 | 0.00 | 0.81 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 580.00 | 0.00 | 0.66 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 585.00 | 0.00 | 0.51 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 590.00 | 0.00 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 595.00 | 0.00 | 0.94 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 600.00 | 0.00 | 0.63 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.06 | 0.20 | 0.00 | 0.00% | 0 | 1,025 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.06 | 0.48 | 0.00 | 0.00% | 0 | 560 | 2.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.06 | 0.31 | 0.00 | 0.00% | 0 | 240 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.48 | 0.51 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.48 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.44 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.63 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 0.68 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.48 | 0.67 | 0.00 | 0.00% | 0 | 238 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 177 | 2.06 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.68 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 0.48 | 4.71 | 0.00 | 0.00% | 0 | 88 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.48 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.48 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 0.48 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.48 | 0.85 | 0.00 | 0.00% | 0 | 90 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.76 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.69 | 1.19 | 0.00 | 0.00% | 0 | 80 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.44 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.44 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.44 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 0.35 | 1.21 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.39 | 0.01 | -0.48 | -97.96% | 5 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 0.50 | 11.90 | 0.00 | 0.00% | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.40 | 0.48 | +0.13 | +37.15% | 3 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 392.50 | 0.00 | 0.60 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 62 | 0.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 397.50 | 0.00 | 0.26 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.23 | 0.20 | +0.19 | +1,900.00% | 9 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 402.50 | 0.00 | 0.41 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 405.00 | 0.00 | 0.72 | 0.20 | 0.00 | 0.00% | 0 | 338 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 407.50 | 0.00 | 0.59 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.40 | 0.05 | -0.50 | -90.91% | 110 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 412.50 | 0.00 | 0.39 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 0.77 | 1.04 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 417.50 | 0.00 | 0.77 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 0.34 | 0.18 | -0.23 | -56.10% | 29 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 422.50 | 0.00 | 0.90 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 0.47 | 0.03 | -0.26 | -89.66% | 2 | 57 | 0.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 427.50 | 0.00 | 0.48 | 0.26 | % | 1 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 430.00 | 0.00 | 0.78 | 0.42 | -0.25 | -37.32% | 1 | 103 | 0.69 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 432.50 | 0.00 | 0.95 | 1.98 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 435.00 | 0.00 | 0.75 | 0.99 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 437.50 | 0.00 | 0.49 | 3.20 | 0.00 | 0.00% | 0 | 13 | 0.55 | -0.01 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 0.66 | 0.22 | -0.22 | -50.00% | 15 | 35 | 0.56 | -0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 442.50 | 0.00 | 0.80 | 0.20 | -3.95 | -95.19% | 1 | 3 | 0.56 | -0.01 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 445.00 | 0.00 | 0.79 | 0.26 | -0.51 | -66.24% | 15 | 24 | 0.53 | -0.02 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 447.50 | 0.00 | 0.77 | 0.27 | -0.31 | -53.45% | 2 | 8 | 0.50 | -0.02 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 450.00 | 0.07 | 0.64 | 0.38 | -0.53 | -58.25% | 5 | 23 | 0.35 | -0.03 | 0.00 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 452.50 | 0.00 | 1.27 | 0.99 | +0.04 | +4.22% | 2 | 11 | 0.52 | -0.03 | 0.00 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 455.00 | 0.16 | 0.75 | 0.46 | -0.61 | -57.01% | 27 | 34 | 0.35 | -0.08 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 457.50 | 0.29 | 0.88 | 0.77 | -1.90 | -71.17% | 2 | 4 | 0.34 | -0.09 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 460.00 | 0.45 | 0.98 | 0.93 | -0.72 | -43.64% | 13 | 23 | 0.33 | -0.10 | 0.01 | -0.45 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 462.50 | 0.45 | 1.39 | 1.78 | +0.03 | +1.72% | 1 | 9 | 0.31 | -0.13 | 0.01 | -0.50 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 465.00 | 0.55 | 1.69 | 1.17 | -1.06 | -47.54% | 8 | 19 | 0.31 | -0.15 | 0.01 | -0.51 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 467.50 | 1.12 | 2.05 | 1.50 | -1.12 | -42.75% | 9 | 4 | 0.32 | -0.18 | 0.02 | -0.55 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 470.00 | 0.88 | 2.28 | 1.99 | -1.04 | -34.33% | 70 | 67 | 0.28 | -0.21 | 0.02 | -0.59 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 472.50 | 2.34 | 3.25 | 2.52 | -0.78 | -23.64% | 4 | 2 | 0.32 | -0.26 | 0.02 | -0.62 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 475.00 | 1.61 | 7.65 | 4.03 | +0.13 | +3.34% | 7 | 10 | 0.26 | -0.31 | 0.02 | -0.67 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 477.50 | 3.95 | 4.65 | 3.10 | -1.36 | -30.50% | 35 | 10 | 0.31 | -0.38 | 0.03 | -0.70 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 480.00 | 3.30 | 6.25 | 4.44 | -0.56 | -11.20% | 8 | 11 | 0.27 | -0.45 | 0.03 | -0.72 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 482.50 | 5.10 | 6.75 | 5.88 | +0.03 | +0.52% | 21 | 11 | 0.26 | -0.52 | 0.03 | -0.73 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 485.00 | 6.45 | 10.00 | 6.17 | -1.78 | -22.39% | 73 | 170 | 0.27 | -0.59 | 0.03 | -0.71 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 487.50 | 6.85 | 10.95 | 8.86 | % | 5 | 0 | 0.27 | -0.66 | 0.03 | -0.67 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 490.00 | 8.60 | 12.10 | 9.45 | -2.55 | -21.25% | 17 | 10 | 0.25 | -0.72 | 0.03 | -0.61 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 492.50 | 10.10 | 13.25 | % | 0 | 0 | 0.21 | -0.78 | 0.02 | -0.55 | 5/5/2025 3:59:52 PM EST | |||
| 495.00 | 12.10 | 16.35 | 16.05 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.83 | 0.02 | -0.48 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 497.50 | 14.20 | 17.60 | 14.70 | -1.97 | -11.82% | 1 | 2 | 0.41 | -0.86 | 0.02 | -0.44 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 500.00 | 15.80 | 19.75 | % | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.36 | 5/5/2025 3:59:52 PM EST | |||
| 502.50 | 17.35 | 24.65 | % | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.34 | 5/5/2025 3:59:52 PM EST | |||
| 505.00 | 19.70 | 26.45 | % | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.31 | 5/5/2025 3:59:52 PM EST | |||
| 507.50 | 22.40 | 27.40 | % | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.18 | 5/5/2025 3:59:52 PM EST | |||
| 510.00 | 24.50 | 31.85 | % | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.19 | 5/5/2025 3:59:52 PM EST | |||
| 512.50 | 26.85 | 33.75 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.10 | 5/5/2025 3:59:52 PM EST | |||
| 515.00 | 29.35 | 36.60 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 517.50 | 31.95 | 38.10 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 520.00 | 34.85 | 40.55 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 522.50 | 36.95 | 43.45 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 525.00 | 39.30 | 46.25 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 530.00 | 44.30 | 50.55 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 535.00 | 49.30 | 56.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 540.00 | 54.30 | 60.55 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 545.00 | 59.35 | 66.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 550.00 | 64.30 | 70.55 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 555.00 | 69.30 | 76.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 560.00 | 74.35 | 80.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 565.00 | 79.30 | 85.95 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 570.00 | 84.70 | 90.55 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 575.00 | 89.50 | 95.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 580.00 | 94.45 | 101.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 585.00 | 99.40 | 106.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 590.00 | 104.35 | 110.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 595.00 | 109.30 | 115.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 600.00 | 114.50 | 120.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |