Options Chain for DEERE & CO COM (DE) - $396.88 as of 4/18/2024 3:36:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 154.55 | 161.75 | % | 0 | 0 | 6.50 | 1.00 | 0.00 | -0.07 | 4/18/2024 2:58:32 PM EST | |||
| 250.00 | 145.15 | 151.75 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | -0.08 | 4/18/2024 2:58:32 PM EST | |||
| 260.00 | 134.35 | 141.50 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | -0.08 | 4/18/2024 2:58:32 PM EST | |||
| 270.00 | 124.90 | 131.20 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | -0.08 | 4/18/2024 2:58:32 PM EST | |||
| 280.00 | 115.15 | 121.15 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 285.00 | 109.85 | 116.20 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 290.00 | 104.85 | 111.20 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 295.00 | 99.95 | 106.10 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 300.00 | 95.35 | 101.25 | 100.25 | 0.00 | 0.00% | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.09 | 3/22/2024 | 4/18/2024 2:58:32 PM EST |
| 305.00 | 90.25 | 96.20 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 310.00 | 84.95 | 91.15 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 315.00 | 79.80 | 86.25 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.10 | 4/18/2024 2:58:32 PM EST | |||
| 320.00 | 75.15 | 81.25 | 79.00 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.10 | 3/21/2024 | 4/18/2024 2:58:32 PM EST |
| 325.00 | 69.65 | 75.95 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.10 | 4/18/2024 2:58:32 PM EST | |||
| 330.00 | 65.25 | 71.25 | 82.33 | 0.00 | 0.00% | 0 | 3 | 2.86 | 1.00 | 0.00 | -0.10 | 4/10/2024 | 4/18/2024 2:58:32 PM EST |
| 335.00 | 59.80 | 66.25 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.10 | 4/18/2024 2:58:32 PM EST | |||
| 340.00 | 55.20 | 61.25 | 73.00 | 0.00 | 0.00% | 0 | 5 | 2.52 | 1.00 | 0.00 | -0.10 | 4/4/2024 | 4/18/2024 2:58:32 PM EST |
| 342.50 | 52.70 | 59.20 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.10 | 4/18/2024 2:58:32 PM EST | |||
| 345.00 | 50.55 | 56.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 347.50 | 47.40 | 54.25 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 350.00 | 45.45 | 50.85 | 46.20 | 0.00 | 0.00% | 0 | 94 | 2.08 | 1.00 | 0.00 | -0.11 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 352.50 | 42.50 | 49.25 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 355.00 | 40.70 | 46.25 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 357.50 | 37.20 | 44.35 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 360.00 | 35.35 | 41.30 | 40.00 | +3.75 | +10.35% | 1 | 385 | 1.84 | 1.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 362.50 | 33.35 | 38.75 | 49.77 | 0.00 | 0.00% | 0 | 4 | 1.75 | 1.00 | 0.00 | -0.11 | 3/28/2024 | 4/18/2024 2:58:32 PM EST |
| 365.00 | 31.30 | 36.25 | 35.35 | 0.00 | 0.00% | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.12 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 367.50 | 27.95 | 33.80 | 36.98 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.13 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 370.00 | 25.95 | 30.25 | 29.40 | +5.65 | +23.79% | 2 | 567 | 1.39 | 1.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 372.50 | 22.90 | 28.80 | 25.75 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.13 | 3/26/2024 | 4/18/2024 2:58:32 PM EST |
| 375.00 | 20.00 | 26.35 | 21.37 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.99 | 0.00 | -0.22 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 377.50 | 17.80 | 23.85 | 35.63 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.98 | 0.00 | -0.35 | 4/8/2024 | 4/18/2024 2:58:32 PM EST |
| 380.00 | 17.10 | 19.25 | 21.81 | +5.20 | +31.31% | 10 | 1,041 | 0.70 | 0.97 | 0.01 | -0.38 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 382.50 | 13.70 | 17.60 | 23.70 | 0.00 | 0.00% | 0 | 21 | 0.84 | 0.96 | 0.01 | -0.52 | 3/27/2024 | 4/18/2024 2:58:32 PM EST |
| 385.00 | 11.35 | 15.00 | 10.77 | 0.00 | 0.00% | 0 | 73 | 0.74 | 0.93 | 0.01 | -0.66 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 387.50 | 8.80 | 14.35 | 8.60 | 0.00 | 0.00% | 0 | 38 | 0.92 | 0.90 | 0.02 | -0.85 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 390.00 | 8.50 | 9.35 | 9.25 | +1.81 | +24.33% | 34 | 364 | 0.26 | 0.85 | 0.03 | -0.98 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 392.50 | 5.00 | 7.85 | 5.40 | -0.25 | -4.43% | 18 | 97 | 0.23 | 0.79 | 0.04 | -1.09 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 395.00 | 4.40 | 4.85 | 4.00 | -0.30 | -6.98% | 11 | 66 | 0.25 | 0.69 | 0.05 | -1.15 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 397.50 | 2.75 | 3.10 | 2.80 | -0.05 | -1.76% | 64 | 70 | 0.26 | 0.55 | 0.07 | -1.16 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 400.00 | 1.51 | 1.75 | 1.50 | -0.36 | -19.36% | 137 | 573 | 0.26 | 0.38 | 0.07 | -1.06 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 402.50 | 0.74 | 0.90 | 0.75 | -0.30 | -28.58% | 37 | 24 | 0.26 | 0.23 | 0.05 | -0.87 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 405.00 | 0.35 | 0.46 | 0.38 | -0.23 | -37.71% | 237 | 535 | 0.27 | 0.13 | 0.04 | -0.65 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 407.50 | 0.16 | 0.28 | 0.19 | -0.34 | -64.16% | 32 | 28 | 0.29 | 0.08 | 0.02 | -0.45 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 410.00 | 0.10 | 0.17 | 0.12 | +0.02 | +20.00% | 150 | 692 | 0.31 | 0.04 | 0.01 | -0.32 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 412.50 | 0.01 | 0.10 | 0.22 | +0.07 | +46.67% | 1 | 47 | 0.31 | 0.03 | 0.01 | -0.24 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 415.00 | 0.01 | 0.06 | 0.05 | -0.05 | -50.00% | 11 | 216 | 0.35 | 0.01 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 417.50 | 0.00 | 0.09 | 0.06 | -0.21 | -77.78% | 1 | 14 | 0.45 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 420.00 | 0.03 | 0.09 | 0.42 | +0.37 | +740.00% | 10 | 729 | 0.48 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 425.00 | 0.01 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 168 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 430.00 | 0.00 | 0.38 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 435.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 59 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 440.00 | 0.00 | 0.06 | 0.17 | 0.00 | 0.00% | 0 | 80 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 445.00 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 1 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 450.00 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 1 | 85 | 1.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 455.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 2:58:32 PM EST |
| 460.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 2:58:32 PM EST |
| 465.00 | 0.00 | 2.08 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 470.00 | 0.00 | 0.04 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 475.00 | 0.00 | 0.03 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 480.00 | 0.00 | 0.06 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 490.00 | 0.00 | 0.04 | 0.14 | 0.00 | 0.00% | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 500.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 45 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 2:58:32 PM EST |
| 510.00 | 0.00 | 0.03 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 520.00 | 0.00 | 0.03 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 79 | 0.00 | 0.00 | 0.00 | -0.07 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 250.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.08 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 260.00 | 0.00 | 1.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.08 | 4/18/2024 2:58:32 PM EST | |||
| 270.00 | 0.00 | 1.05 | 0.01 | 0.00 | 0.00% | 0 | 33 | 4.07 | 0.00 | 0.00 | -0.08 | 3/13/2024 | 4/18/2024 2:58:32 PM EST |
| 280.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.98 | 0.00 | 0.00 | -0.09 | 3/13/2024 | 4/18/2024 2:58:32 PM EST |
| 285.00 | 0.00 | 0.05 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 290.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | -0.09 | 3/15/2024 | 4/18/2024 2:58:32 PM EST |
| 295.00 | 0.00 | 0.04 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 300.00 | 0.00 | 0.06 | 0.24 | 0.00 | 0.00% | 0 | 114 | 2.06 | 0.00 | 0.00 | -0.09 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 305.00 | 0.00 | 1.46 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.09 | 4/18/2024 2:58:32 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 116 | 1.81 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 315.00 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.87 | 0.00 | 0.00 | -0.10 | 4/2/2024 | 4/18/2024 2:58:32 PM EST |
| 320.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 152 | 1.52 | 0.00 | 0.00 | -0.10 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 325.00 | 0.00 | 1.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.10 | 4/18/2024 2:58:32 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.30 | 0.00 | 0.00% | 0 | 317 | 1.32 | 0.00 | 0.00 | -0.10 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 335.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 66 | 1.10 | 0.00 | 0.00 | -0.10 | 4/12/2024 | 4/18/2024 2:58:32 PM EST |
| 340.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 170 | 968 | 1.02 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 342.50 | 0.00 | 0.46 | 0.02 | % | 10 | 0 | 1.58 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 2:58:32 PM EST | |
| 345.00 | 0.00 | 1.01 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.00 | 0.00 | -0.11 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 347.50 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 350.00 | 0.02 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 630 | 1.17 | 0.00 | 0.00 | -0.11 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 352.50 | 0.00 | 0.06 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.11 | 4/18/2024 2:58:32 PM EST | |||
| 355.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 23 | 0.90 | 0.00 | 0.00 | -0.11 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 357.50 | 0.00 | 0.06 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.11 | 3/28/2024 | 4/18/2024 2:58:32 PM EST |
| 360.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 29 | 862 | 0.77 | 0.00 | 0.00 | -0.11 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 362.50 | 0.02 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.00 | 0.00 | -0.11 | 4/12/2024 | 4/18/2024 2:58:32 PM EST |
| 365.00 | 0.02 | 0.13 | 0.20 | 0.00 | 0.00% | 0 | 80 | 0.72 | 0.00 | 0.00 | -0.12 | 4/15/2024 | 4/18/2024 2:58:32 PM EST |
| 367.50 | 0.03 | 0.20 | 0.10 | -0.20 | -66.67% | 1 | 32 | 0.71 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 370.00 | 0.03 | 0.13 | 0.08 | -0.02 | -20.00% | 8 | 620 | 0.63 | 0.00 | 0.00 | -0.13 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 372.50 | 0.00 | 0.31 | 0.54 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.00 | 0.00 | -0.13 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 375.00 | 0.02 | 0.36 | 0.36 | +0.16 | +80.00% | 1 | 137 | 0.58 | -0.01 | 0.00 | -0.22 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 377.50 | 0.01 | 0.13 | 0.26 | 0.00 | 0.00% | 0 | 67 | 0.47 | -0.02 | 0.00 | -0.35 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 380.00 | 0.07 | 0.17 | 0.11 | -0.15 | -57.70% | 25 | 957 | 0.49 | -0.03 | 0.01 | -0.38 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 382.50 | 0.04 | 0.41 | 0.15 | -0.22 | -59.46% | 24 | 144 | 0.44 | -0.04 | 0.01 | -0.52 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 385.00 | 0.12 | 0.35 | 0.30 | -0.30 | -50.00% | 11 | 175 | 0.40 | -0.07 | 0.01 | -0.66 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 387.50 | 0.17 | 0.33 | 0.24 | -0.50 | -67.57% | 10 | 86 | 0.36 | -0.10 | 0.02 | -0.85 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 390.00 | 0.27 | 0.41 | 0.52 | -0.80 | -60.61% | 27 | 369 | 0.34 | -0.15 | 0.03 | -0.98 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 392.50 | 0.48 | 0.62 | 0.72 | -0.86 | -54.43% | 31 | 572 | 0.31 | -0.21 | 0.04 | -1.09 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 395.00 | 0.86 | 1.05 | 0.95 | -1.64 | -63.32% | 88 | 372 | 0.29 | -0.31 | 0.05 | -1.15 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 397.50 | 1.59 | 1.82 | 2.35 | -1.85 | -44.05% | 80 | 162 | 0.28 | -0.45 | 0.07 | -1.16 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 400.00 | 2.76 | 3.10 | 2.86 | -2.61 | -47.72% | 102 | 574 | 0.28 | -0.62 | 0.07 | -1.06 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 402.50 | 4.35 | 5.05 | 12.00 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.77 | 0.05 | -0.87 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 405.00 | 6.30 | 7.20 | 6.80 | -2.59 | -27.59% | 1 | 771 | 0.27 | -0.87 | 0.04 | -0.65 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 407.50 | 8.20 | 10.05 | % | 0 | 0 | 0.42 | -0.92 | 0.02 | -0.45 | 4/18/2024 2:58:32 PM EST | |||
| 410.00 | 10.65 | 12.60 | 9.14 | -5.40 | -37.14% | 1 | 37 | 0.85 | -0.96 | 0.01 | -0.32 | 4/18/2024 | 4/18/2024 2:58:32 PM EST |
| 412.50 | 13.10 | 16.95 | % | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.24 | 4/18/2024 2:58:32 PM EST | |||
| 415.00 | 13.85 | 19.95 | 24.42 | 0.00 | 0.00% | 0 | 5 | 1.08 | -0.99 | 0.00 | -0.13 | 4/16/2024 | 4/18/2024 2:58:32 PM EST |
| 417.50 | 16.70 | 22.75 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 4/18/2024 2:58:32 PM EST | |||
| 420.00 | 19.35 | 24.80 | 21.95 | 0.00 | 0.00% | 0 | 2 | 1.24 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 2:58:32 PM EST |
| 425.00 | 23.75 | 30.10 | 26.75 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 2:58:32 PM EST |
| 430.00 | 28.80 | 35.05 | 19.61 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 2:58:32 PM EST |
| 435.00 | 33.90 | 40.65 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 440.00 | 38.80 | 44.35 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 445.00 | 43.90 | 49.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 450.00 | 48.85 | 55.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 455.00 | 53.75 | 60.20 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 460.00 | 58.80 | 65.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 465.00 | 63.75 | 69.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 470.00 | 69.05 | 75.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 475.00 | 74.05 | 79.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 480.00 | 78.90 | 84.75 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 490.00 | 88.75 | 94.65 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 500.00 | 98.95 | 103.90 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 510.00 | 109.35 | 114.95 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST | |||
| 520.00 | 118.85 | 125.25 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 2:58:32 PM EST |