Options Chain for DEERE & CO COM (DE) - $470.00 as of 10/24/2025 7:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 209.95 | 217.35 | 213.65 | % | 0.82 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 270.00 | 200.00 | 206.60 | 203.30 | % | 0.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 280.00 | 190.00 | 197.35 | 193.68 | % | 0.69 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 290.00 | 180.65 | 186.65 | 183.65 | % | 0.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 300.00 | 170.65 | 175.15 | 172.90 | % | 0.58 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 310.00 | 160.65 | 166.70 | 163.68 | % | 0.53 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 320.00 | 150.65 | 155.15 | 152.90 | % | 0.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 330.00 | 140.65 | 146.65 | 143.65 | % | 0.44 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 340.00 | 130.65 | 137.40 | 134.03 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 350.00 | 120.65 | 126.70 | 123.68 | % | 0.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 360.00 | 110.70 | 117.45 | 114.08 | 90.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 370.00 | 100.70 | 106.75 | 103.73 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 380.00 | 90.75 | 96.75 | 93.75 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 385.00 | 85.75 | 92.45 | 89.10 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 390.00 | 80.75 | 86.80 | 83.78 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 392.50 | 78.25 | 84.30 | 81.28 | % | 0.21 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 395.00 | 75.75 | 81.80 | 78.78 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 397.50 | 73.25 | 77.80 | 75.53 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 400.00 | 70.75 | 76.80 | 73.78 | 50.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.81 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 402.50 | 68.25 | 72.80 | 70.53 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 405.00 | 65.80 | 70.35 | 68.08 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 407.50 | 63.30 | 67.85 | 65.58 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 410.00 | 60.80 | 65.40 | 63.10 | 37.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 412.50 | 58.35 | 62.90 | 60.63 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 415.00 | 55.85 | 60.45 | 58.15 | % | 0.14 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 417.50 | 53.40 | 59.50 | 56.45 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 420.00 | 50.90 | 55.55 | 53.23 | 55.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 10/24/2025 3:59:56 PM EST |
| 422.50 | 48.45 | 53.10 | 50.78 | % | 0.12 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 425.00 | 46.00 | 52.15 | 49.08 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 427.50 | 43.60 | 48.25 | 45.93 | % | 0.11 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 10/24/2025 3:59:56 PM EST | |||
| 430.00 | 41.10 | 45.85 | 43.48 | % | 0.10 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.09 | 10/24/2025 3:59:56 PM EST | |||
| 432.50 | 38.70 | 44.95 | 41.83 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.10 | 10/24/2025 3:59:56 PM EST | |||
| 435.00 | 36.30 | 42.55 | 39.43 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.97 | 0.00 | -0.13 | 10/13/2025 | 10/24/2025 3:59:56 PM EST |
| 437.50 | 33.90 | 40.15 | 37.03 | % | 0.08 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.15 | 10/24/2025 3:59:56 PM EST | |||
| 440.00 | 31.50 | 36.35 | 33.93 | 26.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.51 | 0.95 | 0.00 | -0.19 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 442.50 | 29.20 | 35.40 | 32.30 | 31.88 | +5.47 | +20.72% | 0.07 | 1 | 10 | 0.49 | 0.93 | 0.01 | -0.22 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 445.00 | 26.85 | 31.75 | 29.30 | 28.47 | +0.64 | +2.30% | 0.07 | 9 | 17 | 0.48 | 0.91 | 0.01 | -0.26 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 447.50 | 24.70 | 29.60 | 27.15 | 21.38 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.47 | 0.89 | 0.01 | -0.30 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 450.00 | 22.50 | 27.40 | 24.95 | 15.99 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.46 | 0.87 | 0.01 | -0.34 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 452.50 | 20.20 | 25.30 | 22.75 | 19.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | 0.84 | 0.01 | -0.39 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 455.00 | 18.05 | 23.85 | 20.95 | 19.00 | +0.40 | +2.16% | 0.05 | 2 | 40 | 0.47 | 0.81 | 0.01 | -0.43 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 457.50 | 15.90 | 21.10 | 18.50 | 18.00 | +1.60 | +9.76% | 0.04 | 10 | 21 | 0.30 | 0.78 | 0.01 | -0.47 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 460.00 | 14.95 | 18.55 | 16.75 | 16.76 | +2.99 | +21.72% | 0.04 | 14 | 107 | 0.32 | 0.74 | 0.01 | -0.50 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 462.50 | 14.30 | 16.10 | 15.20 | 15.37 | +2.17 | +16.44% | 0.03 | 7 | 12 | 0.34 | 0.70 | 0.02 | -0.54 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 465.00 | 11.05 | 14.75 | 12.90 | 12.58 | +4.63 | +58.24% | 0.03 | 8 | 57 | 0.31 | 0.66 | 0.02 | -0.56 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 467.50 | 9.25 | 13.40 | 11.33 | 11.19 | +2.54 | +29.37% | 0.02 | 3 | 9 | 0.31 | 0.62 | 0.02 | -0.59 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 470.00 | 9.15 | 12.50 | 10.83 | 10.29 | +1.48 | +16.80% | 0.02 | 28 | 56 | 0.35 | 0.57 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 472.50 | 8.10 | 9.40 | 8.75 | 8.75 | +1.11 | +14.53% | 0.02 | 23 | 36 | 0.32 | 0.52 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 475.00 | 6.55 | 8.75 | 7.65 | 7.60 | +1.80 | +31.04% | 0.02 | 27 | 25 | 0.32 | 0.47 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 477.50 | 4.90 | 8.25 | 6.58 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | 0.43 | 0.02 | -0.59 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 480.00 | 4.60 | 6.10 | 5.35 | 5.44 | +1.34 | +32.69% | 0.01 | 83 | 76 | 0.32 | 0.38 | 0.02 | -0.57 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 482.50 | 3.20 | 5.40 | 4.30 | 4.18 | +0.48 | +12.98% | 0.01 | 30 | 42 | 0.31 | 0.33 | 0.02 | -0.54 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 485.00 | 2.95 | 3.90 | 3.43 | 3.65 | +0.39 | +11.97% | 0.01 | 262 | 36 | 0.30 | 0.29 | 0.02 | -0.51 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 487.50 | 2.55 | 3.20 | 2.88 | 2.73 | +0.78 | +40.00% | 0.01 | 6 | 29 | 0.30 | 0.25 | 0.02 | -0.47 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 490.00 | 1.88 | 2.51 | 2.20 | 1.88 | -0.15 | -7.39% | 0.00 | 267 | 162 | 0.30 | 0.21 | 0.01 | -0.42 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 492.50 | 0.00 | 2.69 | 1.35 | 1.56 | -0.43 | -21.61% | 0.00 | 7 | 56 | 0.25 | 0.17 | 0.01 | -0.37 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 495.00 | 0.69 | 1.75 | 1.22 | 1.50 | +0.06 | +4.17% | 0.00 | 8 | 53 | 0.29 | 0.14 | 0.01 | -0.33 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 497.50 | 0.09 | 1.84 | 0.97 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.11 | 0.01 | -0.29 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 500.00 | 0.63 | 1.24 | 0.94 | 0.85 | +0.07 | +8.98% | 0.00 | 76 | 98 | 0.30 | 0.09 | 0.01 | -0.24 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 502.50 | 0.20 | 1.63 | 0.92 | 0.94 | % | 0.00 | 5 | 0 | 0.31 | 0.07 | 0.01 | -0.21 | 10/24/2025 | 10/24/2025 3:59:56 PM EST | |
| 505.00 | 0.01 | 1.52 | 0.77 | 0.60 | +0.19 | +46.35% | 0.00 | 3 | 11 | 0.28 | 0.06 | 0.01 | -0.17 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 507.50 | 0.00 | 1.17 | 0.59 | 0.67 | % | 0.00 | 1 | 0 | 0.39 | 0.05 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:56 PM EST | |
| 510.00 | 0.00 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.04 | 0.00 | -0.12 | 10/6/2025 | 10/24/2025 3:59:56 PM EST |
| 512.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.10 | 10/24/2025 3:59:56 PM EST | |||
| 515.00 | 0.00 | 4.20 | 2.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.08 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 517.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.06 | 10/24/2025 3:59:56 PM EST | |||
| 520.00 | 0.00 | 1.15 | 0.58 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 4 | 0.47 | 0.01 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 522.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.03 | 10/24/2025 3:59:56 PM EST | |||
| 527.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 540.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 550.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 560.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 570.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 580.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 590.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 600.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 610.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 620.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 630.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 640.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 650.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 660.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.42 | 0.21 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:56 PM EST |
| 392.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 397.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 8 | 67 | 0.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 402.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 405.00 | 0.00 | 0.95 | 0.48 | 0.28 | -0.02 | -6.67% | 0.00 | 31 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 407.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 410.00 | 0.02 | 0.66 | 0.34 | 0.12 | -0.27 | -69.24% | 0.00 | 3 | 46 | 0.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 412.50 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 1.63 | 0.82 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 417.50 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 420.00 | 0.12 | 0.39 | 0.26 | 0.27 | -0.23 | -46.00% | 0.00 | 12 | 87 | 0.45 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 422.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 425.00 | 0.00 | 0.72 | 0.36 | 0.46 | -0.54 | -54.00% | 0.00 | 4 | 40 | 0.50 | -0.01 | 0.00 | -0.06 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 427.50 | 0.00 | 0.91 | 0.46 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.01 | 0.00 | -0.07 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 430.00 | 0.27 | 0.54 | 0.41 | 0.61 | -0.89 | -59.34% | 0.00 | 1 | 46 | 0.39 | -0.02 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 432.50 | 0.00 | 3.70 | 1.85 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | -0.02 | 0.00 | -0.10 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 435.00 | 0.42 | 0.72 | 0.57 | 0.62 | -0.44 | -41.51% | 0.00 | 9 | 89 | 0.38 | -0.03 | 0.00 | -0.13 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 437.50 | 0.00 | 1.22 | 0.61 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.44 | -0.04 | 0.00 | -0.15 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 440.00 | 0.51 | 0.98 | 0.75 | 0.75 | -0.74 | -49.67% | 0.00 | 11 | 101 | 0.36 | -0.05 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 442.50 | 0.21 | 1.67 | 0.94 | 1.90 | -0.24 | -11.22% | 0.00 | 1 | 90 | 0.34 | -0.07 | 0.01 | -0.22 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 445.00 | 0.79 | 2.68 | 1.74 | 1.12 | -0.79 | -41.37% | 0.00 | 6 | 60 | 0.41 | -0.09 | 0.01 | -0.26 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 447.50 | 0.01 | 4.80 | 2.41 | 1.52 | -2.99 | -66.30% | 0.01 | 2 | 93 | 0.35 | -0.11 | 0.01 | -0.30 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 450.00 | 0.10 | 2.48 | 1.29 | 1.51 | -1.59 | -51.29% | 0.00 | 13 | 47 | 0.31 | -0.13 | 0.01 | -0.34 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 452.50 | 0.00 | 1.97 | 0.99 | 1.86 | -1.84 | -49.73% | 0.00 | 3 | 6 | 0.26 | -0.16 | 0.01 | -0.39 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 455.00 | 1.15 | 2.65 | 1.90 | 2.20 | -1.32 | -37.50% | 0.00 | 126 | 20 | 0.31 | -0.19 | 0.01 | -0.43 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 457.50 | 2.02 | 2.94 | 2.48 | 2.02 | -4.53 | -69.16% | 0.01 | 33 | 16 | 0.31 | -0.22 | 0.01 | -0.47 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 460.00 | 2.85 | 3.55 | 3.20 | 3.20 | -1.86 | -36.76% | 0.01 | 28 | 44 | 0.32 | -0.26 | 0.01 | -0.50 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 462.50 | 3.55 | 4.10 | 3.83 | 4.03 | -1.97 | -32.84% | 0.01 | 7 | 7 | 0.31 | -0.30 | 0.02 | -0.54 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 465.00 | 4.20 | 4.95 | 4.58 | 4.45 | -2.20 | -33.09% | 0.01 | 16 | 24 | 0.31 | -0.34 | 0.02 | -0.56 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 467.50 | 5.00 | 5.70 | 5.35 | 5.75 | -1.95 | -25.33% | 0.01 | 11 | 26 | 0.30 | -0.38 | 0.02 | -0.59 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 470.00 | 6.00 | 6.85 | 6.43 | 6.30 | -2.85 | -31.15% | 0.01 | 19 | 18 | 0.31 | -0.43 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 472.50 | 7.15 | 8.20 | 7.68 | 7.83 | -6.00 | -43.39% | 0.02 | 18 | 1 | 0.31 | -0.48 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 475.00 | 8.10 | 9.55 | 8.83 | 8.70 | -2.66 | -23.42% | 0.02 | 17 | 1 | 0.30 | -0.53 | 0.02 | -0.60 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 477.50 | 9.15 | 11.75 | 10.45 | 22.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.31 | -0.57 | 0.02 | -0.59 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 480.00 | 10.40 | 13.10 | 11.75 | 12.87 | -4.63 | -26.46% | 0.02 | 12 | 26 | 0.30 | -0.62 | 0.02 | -0.57 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 482.50 | 12.40 | 14.80 | 13.60 | % | 0.03 | 0 | 0 | 0.30 | -0.67 | 0.02 | -0.54 | 10/24/2025 3:59:56 PM EST | |||
| 485.00 | 13.70 | 16.25 | 14.98 | % | 0.03 | 0 | 0 | 0.29 | -0.71 | 0.02 | -0.51 | 10/24/2025 3:59:56 PM EST | |||
| 487.50 | 14.65 | 19.85 | 17.25 | % | 0.04 | 0 | 0 | 0.30 | -0.75 | 0.02 | -0.47 | 10/24/2025 3:59:56 PM EST | |||
| 490.00 | 16.70 | 22.30 | 19.50 | 32.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.79 | 0.01 | -0.42 | 10/2/2025 | 10/24/2025 3:59:56 PM EST |
| 492.50 | 18.30 | 24.60 | 21.45 | % | 0.04 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.37 | 10/24/2025 3:59:56 PM EST | |||
| 495.00 | 20.45 | 26.45 | 23.45 | 33.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.33 | 10/7/2025 | 10/24/2025 3:59:56 PM EST |
| 497.50 | 23.25 | 28.55 | 25.90 | % | 0.05 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.29 | 10/24/2025 3:59:56 PM EST | |||
| 500.00 | 25.60 | 30.85 | 28.23 | 28.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.24 | 9/18/2025 | 10/24/2025 3:59:56 PM EST |
| 502.50 | 27.95 | 33.20 | 30.58 | % | 0.06 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.21 | 10/24/2025 3:59:56 PM EST | |||
| 505.00 | 29.60 | 35.55 | 32.58 | % | 0.06 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.17 | 10/24/2025 3:59:56 PM EST | |||
| 507.50 | 32.70 | 37.85 | 35.28 | % | 0.07 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.14 | 10/24/2025 3:59:56 PM EST | |||
| 510.00 | 35.15 | 40.35 | 37.75 | 53.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.12 | 10/6/2025 | 10/24/2025 3:59:56 PM EST |
| 512.50 | 36.85 | 42.80 | 39.83 | % | 0.08 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.10 | 10/24/2025 3:59:56 PM EST | |||
| 515.00 | 39.30 | 45.25 | 42.28 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 10/24/2025 3:59:56 PM EST | |||
| 517.50 | 41.80 | 47.75 | 44.78 | % | 0.09 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 10/24/2025 3:59:56 PM EST | |||
| 520.00 | 45.10 | 50.20 | 47.65 | 58.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 10/3/2025 | 10/24/2025 3:59:56 PM EST |
| 522.50 | 47.55 | 52.70 | 50.13 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 525.00 | 49.30 | 55.20 | 52.25 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/24/2025 3:59:56 PM EST | |||
| 527.50 | 50.25 | 57.70 | 53.98 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 530.00 | 53.55 | 60.20 | 56.88 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 535.00 | 59.35 | 65.20 | 62.28 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 540.00 | 64.30 | 70.20 | 67.25 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 550.00 | 72.75 | 80.20 | 76.48 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 560.00 | 84.35 | 90.20 | 87.28 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 570.00 | 94.30 | 100.20 | 97.25 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 580.00 | 102.75 | 110.20 | 106.48 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 590.00 | 112.75 | 120.20 | 116.48 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 600.00 | 122.75 | 130.20 | 126.48 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 610.00 | 132.75 | 140.20 | 136.48 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 620.00 | 143.55 | 150.20 | 146.88 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 630.00 | 152.75 | 160.15 | 156.45 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 640.00 | 162.75 | 170.20 | 166.48 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 650.00 | 172.75 | 180.20 | 176.48 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 660.00 | 182.75 | 190.15 | 186.45 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |