Options Chain for DEERE & CO COM (DE) - $662.40 as of 10/30/2026 7:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 321.30 | 329.80 | 325.55 | % | 0.93 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 360.00 | 311.30 | 319.90 | 315.60 | % | 0.88 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 370.00 | 301.40 | 309.80 | 305.60 | % | 0.83 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 380.00 | 291.40 | 299.90 | 295.65 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 390.00 | 281.30 | 289.90 | 285.60 | % | 0.73 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 400.00 | 271.30 | 279.90 | 275.60 | % | 0.69 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 410.00 | 261.40 | 269.90 | 265.65 | % | 0.65 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 420.00 | 251.40 | 259.90 | 255.65 | % | 0.61 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 430.00 | 241.40 | 249.90 | 245.65 | % | 0.57 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 440.00 | 231.40 | 239.90 | 235.65 | % | 0.54 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 450.00 | 221.40 | 229.90 | 225.65 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 460.00 | 211.40 | 219.90 | 215.65 | % | 0.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 470.00 | 201.40 | 209.90 | 205.65 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 480.00 | 191.40 | 199.90 | 195.65 | % | 0.41 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 490.00 | 181.40 | 190.00 | 185.70 | % | 0.38 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 500.00 | 171.50 | 179.90 | 175.70 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 510.00 | 161.40 | 169.20 | 165.30 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 520.00 | 151.40 | 160.00 | 155.70 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 530.00 | 141.50 | 149.20 | 145.35 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 540.00 | 131.50 | 139.20 | 135.35 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 545.00 | 126.50 | 134.20 | 130.35 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 547.50 | 124.00 | 131.50 | 127.75 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 550.00 | 121.50 | 129.70 | 125.60 | 80.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 552.50 | 119.00 | 127.00 | 123.00 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 555.00 | 116.50 | 124.30 | 120.40 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 557.50 | 115.30 | 120.90 | 118.10 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 560.00 | 111.50 | 118.30 | 114.90 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 562.50 | 109.00 | 114.50 | 111.75 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 565.00 | 106.50 | 114.30 | 110.40 | % | 0.20 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 567.50 | 105.40 | 110.20 | 107.80 | 72.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 570.00 | 101.50 | 108.30 | 104.90 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 572.50 | 99.10 | 105.20 | 102.15 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 575.00 | 96.60 | 104.70 | 100.65 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 577.50 | 94.00 | 100.20 | 97.10 | % | 0.17 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 580.00 | 91.60 | 98.50 | 95.05 | 61.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 582.50 | 89.10 | 96.00 | 92.55 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 10/30/2026 3:59:53 PM EST | |||
| 585.00 | 86.60 | 94.50 | 90.55 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.07 | 10/30/2026 3:59:53 PM EST | |||
| 587.50 | 85.00 | 91.00 | 88.00 | % | 0.15 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.09 | 10/30/2026 3:59:53 PM EST | |||
| 590.00 | 81.70 | 88.60 | 85.15 | % | 0.14 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.13 | 10/30/2026 3:59:53 PM EST | |||
| 592.50 | 80.00 | 86.20 | 83.10 | % | 0.14 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.14 | 10/30/2026 3:59:53 PM EST | |||
| 595.00 | 76.70 | 84.90 | 80.80 | % | 0.14 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.19 | 10/30/2026 3:59:53 PM EST | |||
| 597.50 | 74.30 | 81.20 | 77.75 | % | 0.13 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.23 | 10/30/2026 3:59:53 PM EST | |||
| 600.00 | 72.60 | 78.80 | 75.70 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | 0.98 | 0.00 | -0.27 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 602.50 | 69.40 | 76.40 | 72.90 | % | 0.12 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.35 | 10/30/2026 3:59:53 PM EST | |||
| 605.00 | 67.00 | 75.20 | 71.10 | % | 0.12 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.37 | 10/30/2026 3:59:53 PM EST | |||
| 607.50 | 64.60 | 71.50 | 68.05 | % | 0.11 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.39 | 10/30/2026 3:59:53 PM EST | |||
| 610.00 | 62.20 | 69.00 | 65.60 | % | 0.11 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.43 | 10/30/2026 3:59:53 PM EST | |||
| 612.50 | 59.80 | 66.70 | 63.25 | % | 0.10 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.45 | 10/30/2026 3:59:53 PM EST | |||
| 615.00 | 57.40 | 64.30 | 60.85 | 44.61 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.50 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 617.50 | 55.10 | 61.90 | 58.50 | % | 0.09 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.52 | 10/30/2026 3:59:53 PM EST | |||
| 620.00 | 53.60 | 59.80 | 56.70 | 31.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.64 | 0.94 | 0.00 | -0.56 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 622.50 | 50.50 | 57.20 | 53.85 | 30.66 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | 0.93 | 0.00 | -0.59 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 625.00 | 47.70 | 55.00 | 51.35 | 26.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.92 | 0.00 | -0.63 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 627.50 | 46.00 | 51.90 | 48.95 | % | 0.08 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.66 | 10/30/2026 3:59:53 PM EST | |||
| 630.00 | 43.10 | 50.40 | 46.75 | 31.07 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | 0.90 | 0.00 | -0.71 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 632.50 | 41.50 | 47.70 | 44.60 | % | 0.07 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.74 | 10/30/2026 3:59:53 PM EST | |||
| 635.00 | 38.80 | 46.00 | 42.40 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.88 | 0.01 | -0.78 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 637.50 | 38.30 | 44.00 | 41.15 | % | 0.06 | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.82 | 10/30/2026 3:59:53 PM EST | |||
| 640.00 | 35.90 | 41.50 | 38.70 | 34.94 | +12.35 | +54.67% | 0.06 | 6 | 10 | 0.34 | 0.85 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 642.50 | 33.40 | 39.00 | 36.20 | 37.00 | +20.95 | +130.53% | 0.06 | 3 | 5 | 0.32 | 0.83 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 645.00 | 30.90 | 37.00 | 33.95 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | 0.81 | 0.01 | -0.94 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 647.50 | 28.80 | 36.00 | 32.40 | % | 0.05 | 0 | 0 | 0.34 | 0.79 | 0.01 | -0.98 | 10/30/2026 3:59:53 PM EST | |||
| 650.00 | 27.90 | 33.40 | 30.65 | 28.35 | +7.80 | +37.96% | 0.05 | 4 | 11 | 0.35 | 0.77 | 0.01 | -1.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 652.50 | 25.50 | 31.40 | 28.45 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.76 | 0.01 | -1.03 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 655.00 | 24.20 | 29.70 | 26.95 | 25.69 | +12.16 | +89.88% | 0.04 | 2 | 5 | 0.36 | 0.73 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 657.50 | 21.00 | 29.00 | 25.00 | 21.59 | % | 0.04 | 2 | 0 | 0.35 | 0.71 | 0.01 | -1.09 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 660.00 | 19.30 | 25.00 | 22.15 | 21.12 | +6.44 | +43.87% | 0.03 | 30 | 281 | 0.32 | 0.69 | 0.01 | -1.10 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 662.50 | 18.50 | 24.20 | 21.35 | 13.00 | -0.30 | -2.26% | 0.03 | 20 | 4 | 0.35 | 0.66 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 665.00 | 18.00 | 22.50 | 20.25 | 20.00 | +8.25 | +70.22% | 0.03 | 16 | 287 | 0.36 | 0.64 | 0.01 | -1.13 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 667.50 | 15.20 | 21.20 | 18.20 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.61 | 0.01 | -1.14 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 670.00 | 13.00 | 20.10 | 16.55 | 15.99 | +7.98 | +99.63% | 0.02 | 8 | 32 | 0.34 | 0.59 | 0.01 | -1.14 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 672.50 | 11.60 | 19.60 | 15.60 | 15.00 | % | 0.02 | 12 | 0 | 0.36 | 0.56 | 0.01 | -1.14 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 675.00 | 12.60 | 15.90 | 14.25 | 13.37 | % | 0.02 | 50 | 0 | 0.35 | 0.53 | 0.01 | -1.13 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 677.50 | 10.10 | 16.40 | 13.25 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.50 | 0.01 | -1.11 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 680.00 | 8.80 | 15.30 | 12.05 | 10.00 | +4.70 | +88.68% | 0.02 | 8 | 46 | 0.36 | 0.48 | 0.01 | -1.10 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 682.50 | 6.60 | 13.70 | 10.15 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.34 | 0.45 | 0.01 | -1.07 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 685.00 | 7.60 | 12.90 | 10.25 | 8.10 | +4.65 | +134.79% | 0.01 | 7 | 40 | 0.37 | 0.42 | 0.01 | -1.04 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 687.50 | 6.10 | 11.10 | 8.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.39 | 0.01 | -1.01 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 690.00 | 7.20 | 10.30 | 8.75 | 7.20 | +3.33 | +86.05% | 0.01 | 12 | 12 | 0.38 | 0.36 | 0.01 | -0.98 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 692.50 | 3.00 | 8.10 | 5.55 | 6.00 | +4.70 | +361.54% | 0.01 | 1 | 4 | 0.30 | 0.34 | 0.01 | -0.93 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 695.00 | 2.00 | 10.50 | 6.25 | 5.30 | +3.80 | +253.34% | 0.01 | 4 | 2 | 0.34 | 0.31 | 0.01 | -0.89 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 697.50 | 3.20 | 8.10 | 5.65 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.28 | 0.01 | -0.85 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 700.00 | 1.10 | 8.60 | 4.85 | 4.70 | +2.70 | +135.00% | 0.01 | 27 | 20 | 0.33 | 0.26 | 0.01 | -0.79 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 702.50 | 1.30 | 9.00 | 5.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.36 | 0.24 | 0.01 | -0.75 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 705.00 | 0.85 | 8.70 | 4.78 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | 0.21 | 0.01 | -0.70 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 707.50 | 0.90 | 8.40 | 4.65 | 1.71 | +0.62 | +56.89% | 0.01 | 1 | 31 | 0.37 | 0.19 | 0.01 | -0.65 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 710.00 | 1.70 | 3.90 | 2.80 | 2.80 | +1.91 | +214.61% | 0.00 | 51 | 37 | 0.34 | 0.17 | 0.01 | -0.59 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 712.50 | 0.55 | 5.50 | 3.03 | 2.40 | % | 0.00 | 19 | 0 | 0.35 | 0.15 | 0.01 | -0.55 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 715.00 | 0.55 | 5.50 | 3.03 | 0.92 | -0.20 | -17.86% | 0.00 | 4 | 8 | 0.36 | 0.14 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 717.50 | 0.50 | 4.80 | 2.65 | 1.95 | +1.10 | +129.42% | 0.00 | 1 | 35 | 0.36 | 0.12 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 720.00 | 0.45 | 4.80 | 2.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.38 | 0.11 | 0.01 | -0.41 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 722.50 | 0.35 | 4.90 | 2.63 | 1.65 | +0.90 | +120.00% | 0.00 | 3 | 2 | 0.39 | 0.09 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 725.00 | 0.30 | 4.90 | 2.60 | 1.20 | +0.54 | +81.82% | 0.00 | 105 | 9 | 0.40 | 0.08 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 730.00 | 0.15 | 2.55 | 1.35 | 0.78 | +0.28 | +56.00% | 0.00 | 3 | 18 | 0.30 | 0.06 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 2.30 | 1.15 | 0.44 | +0.01 | +2.33% | 0.00 | 2 | 9 | 0.51 | 0.03 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 750.00 | 0.00 | 3.00 | 1.50 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.02 | 0.00 | -0.09 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 3.40 | 1.70 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.01 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 790.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 3.10 | 1.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 5.90 | 2.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 5.90 | 2.95 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 850.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 860.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 8.50 | 4.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 430.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 440.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 450.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 460.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 470.00 | 0.00 | 8.50 | 4.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 8.50 | 4.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 8.50 | 4.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 8.50 | 4.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 6.80 | 3.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 6.80 | 3.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 6.80 | 3.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 545.00 | 0.00 | 5.10 | 2.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 547.50 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 550.00 | 0.00 | 6.80 | 3.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 552.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 555.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 557.50 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 60 | 1.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 562.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.94 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 565.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 567.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 570.00 | 0.00 | 2.90 | 1.45 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 42 | 0.88 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 572.50 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 575.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 577.50 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.73 | 0.00 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 580.00 | 0.05 | 1.50 | 0.78 | 0.22 | -0.29 | -56.87% | 0.00 | 1 | 33 | 0.56 | 0.00 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 582.50 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.06 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 585.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.07 | 10/30/2026 3:59:53 PM EST | |||
| 587.50 | 0.00 | 6.90 | 3.45 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.09 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 1.95 | 0.98 | 1.75 | -4.85 | -73.49% | 0.00 | 3 | 26 | 0.67 | -0.01 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 592.50 | 0.00 | 6.90 | 3.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.94 | -0.01 | 0.00 | -0.14 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 595.00 | 0.00 | 3.70 | 1.85 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | -0.01 | 0.00 | -0.19 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 597.50 | 0.00 | 3.70 | 1.85 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.23 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 1.95 | +0.94 | +93.07% | 0.00 | 3 | 21 | 0.78 | -0.02 | 0.00 | -0.27 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 602.50 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.62 | -0.02 | 0.00 | -0.35 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 605.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | -0.02 | 0.00 | -0.37 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 607.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | -0.03 | 0.00 | -0.39 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 0.95 | 0.48 | 0.62 | -0.85 | -57.83% | 0.00 | 18 | 275 | 0.46 | -0.03 | 0.00 | -0.43 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 612.50 | 0.00 | 3.40 | 1.70 | 1.30 | -0.37 | -22.16% | 0.00 | 7 | 67 | 0.61 | -0.04 | 0.00 | -0.45 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 615.00 | 0.20 | 1.30 | 0.75 | 1.05 | -0.65 | -38.24% | 0.00 | 11 | 296 | 0.40 | -0.05 | 0.00 | -0.50 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 617.50 | 0.20 | 4.10 | 2.15 | 1.54 | -0.89 | -36.63% | 0.00 | 4 | 38 | 0.46 | -0.05 | 0.00 | -0.52 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 620.00 | 0.25 | 5.00 | 2.63 | 0.70 | -2.15 | -75.44% | 0.00 | 7 | 26 | 0.48 | -0.06 | 0.00 | -0.56 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 622.50 | 0.35 | 5.40 | 2.88 | 1.55 | -1.25 | -44.65% | 0.00 | 176 | 2 | 0.48 | -0.07 | 0.00 | -0.59 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 625.00 | 0.10 | 3.70 | 1.90 | 1.67 | -2.58 | -60.71% | 0.00 | 17 | 4 | 0.48 | -0.08 | 0.00 | -0.63 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 627.50 | 0.45 | 6.90 | 3.68 | 1.75 | -1.95 | -52.71% | 0.01 | 160 | 10 | 0.49 | -0.09 | 0.00 | -0.66 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 630.00 | 0.50 | 6.20 | 3.35 | 2.21 | -1.99 | -47.39% | 0.01 | 7 | 33 | 0.46 | -0.10 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 632.50 | 0.65 | 7.30 | 3.98 | 2.50 | -2.20 | -46.81% | 0.01 | 3 | 25 | 0.47 | -0.11 | 0.01 | -0.74 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 635.00 | 0.90 | 8.10 | 4.50 | % | 0.01 | 0 | 0 | 0.48 | -0.12 | 0.01 | -0.78 | 10/30/2026 3:59:53 PM EST | |||
| 637.50 | 0.60 | 8.30 | 4.45 | 5.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.14 | 0.01 | -0.82 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 640.00 | 2.40 | 6.30 | 4.35 | 3.72 | -3.13 | -45.70% | 0.01 | 12 | 20 | 0.45 | -0.15 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 642.50 | 2.60 | 8.70 | 5.65 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.17 | 0.01 | -0.90 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 645.00 | 1.50 | 6.00 | 3.75 | 4.89 | -12.71 | -72.22% | 0.01 | 16 | 1 | 0.38 | -0.19 | 0.01 | -0.94 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 647.50 | 1.00 | 9.20 | 5.10 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.21 | 0.01 | -0.98 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 650.00 | 3.20 | 7.10 | 5.15 | 5.23 | -5.52 | -51.35% | 0.01 | 28 | 11 | 0.40 | -0.23 | 0.01 | -1.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 652.50 | 4.70 | 10.30 | 7.50 | % | 0.01 | 0 | 0 | 0.46 | -0.24 | 0.01 | -1.03 | 10/30/2026 3:59:53 PM EST | |||
| 655.00 | 3.00 | 11.00 | 7.00 | 7.00 | -5.61 | -44.49% | 0.01 | 27 | 2 | 0.41 | -0.27 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 657.50 | 3.20 | 10.30 | 6.75 | % | 0.01 | 0 | 0 | 0.38 | -0.29 | 0.01 | -1.09 | 10/30/2026 3:59:53 PM EST | |||
| 660.00 | 6.60 | 12.40 | 9.50 | 8.60 | -6.30 | -42.29% | 0.01 | 27 | 7 | 0.45 | -0.31 | 0.01 | -1.10 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 662.50 | 5.10 | 13.20 | 9.15 | 10.00 | % | 0.01 | 6 | 0 | 0.41 | -0.34 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 665.00 | 6.50 | 14.10 | 10.30 | % | 0.02 | 0 | 0 | 0.42 | -0.36 | 0.01 | -1.13 | 10/30/2026 3:59:53 PM EST | |||
| 667.50 | 7.30 | 14.60 | 10.95 | 11.42 | % | 0.02 | 1 | 0 | 0.41 | -0.39 | 0.01 | -1.14 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 670.00 | 10.30 | 14.80 | 12.55 | 12.00 | -15.10 | -55.72% | 0.02 | 4 | 7 | 0.42 | -0.41 | 0.01 | -1.14 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 672.50 | 9.50 | 16.20 | 12.85 | 13.10 | -10.70 | -44.96% | 0.02 | 6 | 16 | 0.40 | -0.44 | 0.01 | -1.14 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 675.00 | 12.20 | 17.30 | 14.75 | 30.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.47 | 0.01 | -1.13 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 677.50 | 12.20 | 18.60 | 15.40 | 15.40 | % | 0.02 | 6 | 0 | 0.40 | -0.50 | 0.01 | -1.11 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 680.00 | 15.50 | 20.60 | 18.05 | 35.27 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.44 | -0.52 | 0.01 | -1.10 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 682.50 | 15.70 | 21.50 | 18.60 | % | 0.03 | 0 | 0 | 0.41 | -0.55 | 0.01 | -1.07 | 10/30/2026 3:59:53 PM EST | |||
| 685.00 | 16.50 | 22.30 | 19.40 | % | 0.03 | 0 | 0 | 0.39 | -0.58 | 0.01 | -1.04 | 10/30/2026 3:59:53 PM EST | |||
| 687.50 | 18.10 | 25.40 | 21.75 | 22.70 | % | 0.03 | 21 | 0 | 0.42 | -0.61 | 0.01 | -1.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 690.00 | 20.50 | 25.40 | 22.95 | 40.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.64 | 0.01 | -0.98 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |
| 692.50 | 22.10 | 27.30 | 24.70 | % | 0.04 | 0 | 0 | 0.41 | -0.66 | 0.01 | -0.93 | 10/30/2026 3:59:53 PM EST | |||
| 695.00 | 24.10 | 29.50 | 26.80 | % | 0.04 | 0 | 0 | 0.42 | -0.69 | 0.01 | -0.89 | 10/30/2026 3:59:53 PM EST | |||
| 697.50 | 25.10 | 30.60 | 27.85 | % | 0.04 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.85 | 10/30/2026 3:59:53 PM EST | |||
| 700.00 | 26.20 | 33.50 | 29.85 | % | 0.04 | 0 | 0 | 0.49 | -0.74 | 0.01 | -0.79 | 10/30/2026 3:59:53 PM EST | |||
| 702.50 | 28.00 | 36.00 | 32.00 | % | 0.05 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.75 | 10/30/2026 3:59:53 PM EST | |||
| 705.00 | 31.00 | 37.70 | 34.35 | % | 0.05 | 0 | 0 | 0.49 | -0.79 | 0.01 | -0.70 | 10/30/2026 3:59:53 PM EST | |||
| 707.50 | 32.00 | 39.90 | 35.95 | % | 0.05 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.65 | 10/30/2026 3:59:53 PM EST | |||
| 710.00 | 35.10 | 42.00 | 38.55 | % | 0.05 | 0 | 0 | 0.52 | -0.83 | 0.01 | -0.59 | 10/30/2026 3:59:53 PM EST | |||
| 712.50 | 37.30 | 43.90 | 40.60 | % | 0.06 | 0 | 0 | 0.50 | -0.85 | 0.01 | -0.55 | 10/30/2026 3:59:53 PM EST | |||
| 715.00 | 38.40 | 46.00 | 42.20 | % | 0.06 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.50 | 10/30/2026 3:59:53 PM EST | |||
| 717.50 | 41.00 | 47.30 | 44.15 | % | 0.06 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.45 | 10/30/2026 3:59:53 PM EST | |||
| 720.00 | 43.40 | 50.10 | 46.75 | % | 0.06 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.41 | 10/30/2026 3:59:53 PM EST | |||
| 722.50 | 45.60 | 52.40 | 49.00 | % | 0.07 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.37 | 10/30/2026 3:59:53 PM EST | |||
| 725.00 | 47.90 | 54.60 | 51.25 | % | 0.07 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.33 | 10/30/2026 3:59:53 PM EST | |||
| 730.00 | 52.60 | 59.40 | 56.00 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.25 | 10/30/2026 3:59:53 PM EST | |||
| 740.00 | 63.00 | 69.10 | 66.05 | % | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.16 | 10/30/2026 3:59:53 PM EST | |||
| 750.00 | 72.10 | 79.00 | 75.55 | 70.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.09 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 760.00 | 80.90 | 89.00 | 84.95 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 770.00 | 91.20 | 99.00 | 95.10 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 780.00 | 100.90 | 109.00 | 104.95 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 790.00 | 111.10 | 119.00 | 115.05 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 800.00 | 121.10 | 129.00 | 125.05 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 810.00 | 131.10 | 139.00 | 135.05 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 820.00 | 140.90 | 149.00 | 144.95 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 830.00 | 151.00 | 159.00 | 155.00 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 840.00 | 160.50 | 169.00 | 164.75 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 850.00 | 171.10 | 179.00 | 175.05 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 860.00 | 181.20 | 189.00 | 185.10 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |