Options Chain for DEERE & CO COM (DE) - $508.60 as of 7/10/2025 4:59:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 255.45 | 262.75 | 259.10 | % | 1.00 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 270.00 | 246.15 | 252.35 | 249.25 | % | 0.92 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 280.00 | 235.45 | 242.75 | 239.10 | % | 0.85 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 290.00 | 225.10 | 232.75 | 228.93 | % | 0.79 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 295.00 | 220.80 | 228.05 | 224.43 | % | 0.76 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 300.00 | 215.00 | 222.75 | 218.88 | % | 0.73 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 305.00 | 212.00 | 217.25 | 214.63 | % | 0.70 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 310.00 | 205.80 | 212.65 | 209.23 | % | 0.67 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 315.00 | 200.20 | 207.75 | 203.98 | % | 0.65 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 320.00 | 194.75 | 203.00 | 198.88 | % | 0.62 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 325.00 | 190.55 | 197.80 | 194.18 | % | 0.60 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 330.00 | 185.15 | 192.45 | 188.80 | % | 0.57 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 335.00 | 180.55 | 187.80 | 184.18 | % | 0.55 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 340.00 | 175.80 | 182.55 | 179.18 | % | 0.53 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 345.00 | 170.15 | 177.80 | 173.98 | % | 0.50 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 350.00 | 165.85 | 172.80 | 169.33 | % | 0.48 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 355.00 | 160.55 | 167.80 | 164.18 | % | 0.46 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 360.00 | 155.90 | 162.80 | 159.35 | % | 0.44 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 365.00 | 150.30 | 157.45 | 153.88 | % | 0.42 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 370.00 | 145.60 | 152.60 | 149.10 | % | 0.40 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 375.00 | 140.60 | 147.80 | 144.20 | % | 0.38 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 380.00 | 135.75 | 142.80 | 139.28 | % | 0.37 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 385.00 | 130.50 | 137.60 | 134.05 | % | 0.35 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 390.00 | 125.55 | 132.80 | 129.18 | % | 0.33 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 395.00 | 120.70 | 127.60 | 124.15 | % | 0.31 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 400.00 | 115.15 | 122.80 | 118.98 | 109.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 405.00 | 111.20 | 117.50 | 114.35 | 104.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 410.00 | 105.15 | 112.50 | 108.83 | % | 0.27 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 415.00 | 100.80 | 107.80 | 104.30 | % | 0.25 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 420.00 | 94.95 | 102.80 | 98.88 | % | 0.24 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 425.00 | 89.85 | 97.75 | 93.80 | % | 0.22 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 430.00 | 85.85 | 92.75 | 89.30 | % | 0.21 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 435.00 | 81.15 | 87.60 | 84.38 | % | 0.19 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 440.00 | 75.60 | 82.60 | 79.10 | % | 0.18 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 442.50 | 73.15 | 80.35 | 76.75 | % | 0.17 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 445.00 | 70.80 | 77.60 | 74.20 | % | 0.17 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 447.50 | 67.45 | 75.10 | 71.28 | % | 0.16 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 450.00 | 67.05 | 72.85 | 69.95 | 76.85 | +14.35 | +22.96% | 0.16 | 2 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 452.50 | 63.60 | 70.10 | 66.85 | % | 0.15 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 455.00 | 61.35 | 67.65 | 64.50 | 62.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
| 457.50 | 58.30 | 65.35 | 61.83 | % | 0.14 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 460.00 | 56.95 | 62.65 | 59.80 | 57.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
| 462.50 | 53.45 | 60.30 | 56.88 | % | 0.12 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 465.00 | 51.15 | 57.65 | 54.40 | % | 0.12 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 467.50 | 48.35 | 55.35 | 51.85 | % | 0.11 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 470.00 | 45.55 | 52.85 | 49.20 | % | 0.10 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 472.50 | 42.55 | 50.15 | 46.35 | % | 0.10 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 475.00 | 41.15 | 47.65 | 44.40 | % | 0.09 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 477.50 | 38.70 | 45.10 | 41.90 | % | 0.09 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 480.00 | 35.95 | 42.85 | 39.40 | % | 0.08 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 482.50 | 33.45 | 40.35 | 36.90 | 32.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 485.00 | 31.65 | 37.70 | 34.68 | 39.25 | +1.79 | +4.78% | 0.07 | 1 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 487.50 | 28.35 | 35.40 | 31.88 | % | 0.07 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 490.00 | 27.15 | 31.70 | 29.43 | 24.47 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.30 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 492.50 | 23.85 | 30.10 | 26.98 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:57 PM EST |
| 495.00 | 22.15 | 26.70 | 24.43 | 20.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.16 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 497.50 | 19.50 | 25.10 | 22.30 | % | 0.04 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 7/10/2025 3:59:57 PM EST | |||
| 500.00 | 16.35 | 22.75 | 19.55 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 502.50 | 13.55 | 20.35 | 16.95 | 6.51 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.87 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 505.00 | 11.30 | 17.45 | 14.38 | 14.10 | +7.85 | +125.60% | 0.03 | 2 | 30 | 0.94 | 0.95 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 507.50 | 9.05 | 15.50 | 12.28 | 14.35 | +9.25 | +181.38% | 0.02 | 7 | 19 | 0.85 | 0.95 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 510.00 | 9.20 | 10.75 | 9.98 | 12.30 | +8.90 | +261.77% | 0.02 | 15 | 45 | 0.56 | 0.86 | 0.02 | -0.48 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 512.50 | 6.75 | 9.50 | 8.13 | 9.36 | +6.86 | +274.40% | 0.02 | 23 | 58 | 0.53 | 0.82 | 0.03 | -0.61 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 515.00 | 5.10 | 7.10 | 6.10 | 7.35 | +6.09 | +483.34% | 0.01 | 47 | 80 | 0.31 | 0.75 | 0.04 | -0.74 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 517.50 | 2.96 | 5.80 | 4.38 | 6.86 | +6.01 | +707.06% | 0.01 | 54 | 31 | 0.30 | 0.64 | 0.05 | -1.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 520.00 | 1.87 | 3.50 | 2.69 | 2.40 | +1.86 | +344.45% | 0.01 | 48 | 194 | 0.27 | 0.48 | 0.06 | -1.42 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 522.50 | 0.99 | 2.09 | 1.54 | 1.50 | +1.10 | +275.00% | 0.00 | 97 | 24 | 0.25 | 0.34 | 0.05 | -1.54 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 525.00 | 0.57 | 1.27 | 0.92 | 0.88 | +0.65 | +282.61% | 0.00 | 125 | 73 | 0.26 | 0.26 | 0.04 | -1.58 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 527.50 | 0.28 | 1.21 | 0.75 | 0.87 | +0.70 | +411.77% | 0.00 | 54 | 40 | 0.30 | 0.19 | 0.03 | -1.29 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 530.00 | 0.12 | 0.63 | 0.38 | 0.40 | +0.27 | +207.70% | 0.00 | 405 | 51 | 0.30 | 0.15 | 0.03 | -0.99 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 532.50 | 0.05 | 0.53 | 0.29 | 0.21 | -0.97 | -82.21% | 0.00 | 97 | 18 | 0.31 | 0.12 | 0.02 | -0.83 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 535.00 | 0.05 | 0.36 | 0.21 | 0.20 | +0.04 | +25.00% | 0.00 | 96 | 666 | 0.33 | 0.09 | 0.02 | -0.61 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 537.50 | 0.09 | 0.38 | 0.24 | 0.14 | -0.30 | -68.19% | 0.00 | 2 | 34 | 0.38 | 0.06 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 540.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.21 | -65.63% | 0.00 | 209 | 509 | 0.41 | 0.04 | 0.01 | -0.28 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 545.00 | 0.00 | 0.41 | 0.21 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.55 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 550.00 | 0.00 | 1.02 | 0.51 | 0.23 | -0.52 | -69.34% | 0.00 | 11 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 555.00 | 0.00 | 0.50 | 0.25 | 0.55 | -1.35 | -71.06% | 0.00 | 2 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 557.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:57 PM EST |
| 562.50 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 572.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 575.00 | 0.00 | 0.04 | 0.02 | 0.04 | -1.09 | -96.46% | 0.00 | 6 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 577.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 580.00 | 0.00 | 4.45 | 2.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 582.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 585.00 | 0.00 | 4.25 | 2.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:57 PM EST |
| 587.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 590.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 592.50 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 595.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 600.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 615.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 620.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 630.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 650.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 660.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.52 | 1.26 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 2.52 | 1.26 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 2.52 | 1.26 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 325.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 335.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 1.06 | 0.53 | 0.11 | % | 0.00 | 1 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 365.00 | 0.00 | 1.06 | 0.53 | 0.31 | % | 0.00 | 1 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 370.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 4.25 | 2.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.31 | 0.16 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:57 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.31 | 0.16 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:57 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.31 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 435.00 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 442.50 | 0.00 | 0.27 | 0.14 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 445.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.43 | -86.00% | 0.00 | 4 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 447.50 | 0.00 | 0.38 | 0.19 | 0.33 | -0.17 | -34.00% | 0.00 | 4 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 0.47 | 0.24 | 0.18 | -0.34 | -65.39% | 0.00 | 4 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 452.50 | 0.00 | 0.49 | 0.25 | 0.19 | -0.31 | -62.00% | 0.00 | 4 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 455.00 | 0.00 | 0.51 | 0.26 | 0.21 | -0.31 | -59.62% | 0.00 | 4 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 457.50 | 0.00 | 0.60 | 0.30 | 0.52 | % | 0.00 | 2 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 460.00 | 0.00 | 0.69 | 0.35 | 0.52 | +0.02 | +4.00% | 0.00 | 2 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 462.50 | 0.00 | 1.06 | 0.53 | 0.54 | +0.02 | +3.85% | 0.00 | 2 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 465.00 | 0.00 | 1.46 | 0.73 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 467.50 | 0.00 | 1.06 | 0.53 | 0.52 | -0.01 | -1.89% | 0.00 | 2 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 1.06 | 0.53 | 0.52 | -1.49 | -74.13% | 0.00 | 4 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 472.50 | 0.00 | 1.06 | 0.53 | 0.54 | % | 0.00 | 2 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 475.00 | 0.00 | 0.83 | 0.42 | 0.36 | +0.22 | +157.15% | 0.00 | 2 | 500 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 477.50 | 0.00 | 0.85 | 0.43 | 0.33 | +0.16 | +94.12% | 0.00 | 4 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 0.83 | 0.42 | 0.35 | +0.15 | +75.00% | 0.00 | 2 | 531 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 482.50 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 485.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.19 | -95.00% | 0.00 | 11 | 88 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 487.50 | 0.01 | 0.55 | 0.28 | 0.09 | -0.36 | -80.00% | 0.00 | 6 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 490.00 | 0.00 | 0.70 | 0.35 | 0.13 | -0.08 | -38.10% | 0.00 | 2 | 152 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 492.50 | 0.00 | 0.51 | 0.26 | 0.07 | -0.16 | -69.57% | 0.00 | 60 | 89 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 495.00 | 0.01 | 1.06 | 0.54 | 0.14 | -0.31 | -68.89% | 0.00 | 118 | 86 | 0.58 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 497.50 | 0.00 | 0.93 | 0.47 | 0.85 | +0.38 | +80.86% | 0.00 | 15 | 48 | 0.58 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 500.00 | 0.01 | 0.28 | 0.15 | 0.17 | -0.63 | -78.75% | 0.00 | 87 | 124 | 0.39 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 502.50 | 0.01 | 0.29 | 0.15 | 0.10 | -1.50 | -93.75% | 0.00 | 1 | 15 | 0.63 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 505.00 | 0.10 | 0.39 | 0.25 | 0.41 | -0.94 | -69.63% | 0.00 | 10 | 298 | 0.31 | -0.05 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 507.50 | 0.00 | 0.46 | 0.23 | 0.30 | -2.15 | -87.76% | 0.00 | 69 | 49 | 0.40 | -0.05 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 510.00 | 0.29 | 0.78 | 0.54 | 0.46 | -3.24 | -87.57% | 0.00 | 15 | 39 | 0.31 | -0.14 | 0.02 | -0.48 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 512.50 | 0.56 | 1.17 | 0.87 | 0.68 | -4.92 | -87.86% | 0.00 | 236 | 263 | 0.30 | -0.18 | 0.03 | -0.61 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 515.00 | 0.97 | 2.12 | 1.55 | 1.02 | -11.98 | -92.16% | 0.00 | 90 | 26 | 0.32 | -0.25 | 0.04 | -0.74 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 517.50 | 1.84 | 2.63 | 2.24 | 2.10 | -6.69 | -76.11% | 0.00 | 52 | 14 | 0.30 | -0.36 | 0.05 | -1.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 520.00 | 2.89 | 3.75 | 3.32 | 3.33 | -10.17 | -75.34% | 0.01 | 92 | 45 | 0.28 | -0.52 | 0.06 | -1.42 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 522.50 | 4.15 | 5.20 | 4.68 | 3.50 | -10.53 | -75.06% | 0.01 | 63 | 17 | 0.28 | -0.66 | 0.05 | -1.54 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 525.00 | 6.05 | 7.20 | 6.63 | 5.20 | -11.52 | -68.90% | 0.01 | 21 | 14 | 0.29 | -0.74 | 0.04 | -1.58 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 527.50 | 7.45 | 9.65 | 8.55 | 7.10 | -1.93 | -21.38% | 0.02 | 30 | 11 | 0.44 | -0.81 | 0.03 | -1.29 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 530.00 | 7.70 | 12.20 | 9.95 | 4.05 | -6.78 | -62.61% | 0.02 | 1 | 5 | 0.41 | -0.85 | 0.03 | -0.99 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 532.50 | 9.90 | 16.55 | 13.23 | % | 0.02 | 0 | 0 | 0.47 | -0.88 | 0.02 | -0.83 | 7/10/2025 3:59:57 PM EST | |||
| 535.00 | 12.65 | 19.35 | 16.00 | 16.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.91 | 0.02 | -0.61 | 6/18/2025 | 7/10/2025 3:59:57 PM EST |
| 537.50 | 15.00 | 22.05 | 18.53 | % | 0.03 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.41 | 7/10/2025 3:59:57 PM EST | |||
| 540.00 | 17.75 | 24.55 | 21.15 | % | 0.04 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.28 | 7/10/2025 3:59:57 PM EST | |||
| 542.50 | 20.05 | 26.70 | 23.38 | % | 0.04 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 545.00 | 22.55 | 29.40 | 25.98 | 28.83 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:57 PM EST |
| 547.50 | 25.00 | 32.15 | 28.58 | % | 0.05 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 550.00 | 27.55 | 34.45 | 31.00 | % | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 552.50 | 30.05 | 37.45 | 33.75 | % | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 555.00 | 32.50 | 39.20 | 35.85 | % | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 557.50 | 34.85 | 42.75 | 38.80 | % | 0.07 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 560.00 | 37.55 | 44.45 | 41.00 | % | 0.07 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 562.50 | 40.10 | 46.15 | 43.13 | % | 0.08 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 565.00 | 42.55 | 49.65 | 46.10 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 567.50 | 44.95 | 51.10 | 48.03 | % | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 570.00 | 47.40 | 54.25 | 50.83 | % | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 572.50 | 50.05 | 55.65 | 52.85 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 575.00 | 52.75 | 58.90 | 55.83 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 577.50 | 54.90 | 62.50 | 58.70 | % | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 580.00 | 57.65 | 63.55 | 60.60 | % | 0.10 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 582.50 | 60.10 | 66.80 | 63.45 | % | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 585.00 | 62.40 | 68.90 | 65.65 | % | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 587.50 | 65.10 | 71.80 | 68.45 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 590.00 | 67.55 | 73.95 | 70.75 | % | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 592.50 | 70.05 | 76.40 | 73.23 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 595.00 | 72.35 | 80.35 | 76.35 | % | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 600.00 | 77.35 | 84.35 | 80.85 | % | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 605.00 | 82.45 | 89.55 | 86.00 | % | 0.14 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 610.00 | 87.40 | 94.35 | 90.88 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 615.00 | 92.35 | 99.00 | 95.68 | % | 0.16 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 620.00 | 97.35 | 104.60 | 100.98 | % | 0.16 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 630.00 | 107.40 | 114.35 | 110.88 | % | 0.18 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 640.00 | 117.40 | 124.60 | 121.00 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 650.00 | 127.35 | 135.00 | 131.18 | % | 0.20 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 660.00 | 137.40 | 145.30 | 141.35 | % | 0.21 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |