Options Chain for DEERE & CO COM (DE) - $491.44 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 215.00 | 221.50 | 218.25 | % | 0.84 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 270.00 | 204.95 | 211.65 | 208.30 | % | 0.77 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 195.00 | 201.55 | 198.28 | % | 0.71 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 184.35 | 191.65 | 188.00 | % | 0.65 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 174.35 | 181.95 | 178.15 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 310.00 | 165.00 | 171.55 | 168.28 | % | 0.54 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 320.00 | 155.00 | 161.55 | 158.28 | % | 0.49 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 330.00 | 145.00 | 151.55 | 148.28 | % | 0.45 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 340.00 | 135.05 | 141.85 | 138.45 | % | 0.41 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 350.00 | 124.35 | 132.50 | 128.43 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 360.00 | 114.35 | 122.45 | 118.40 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 370.00 | 104.40 | 112.50 | 108.45 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 380.00 | 95.05 | 101.80 | 98.43 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 390.00 | 85.05 | 91.95 | 88.50 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 400.00 | 75.10 | 81.80 | 78.45 | 88.09 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 410.00 | 64.40 | 71.60 | 68.00 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 420.00 | 55.10 | 61.60 | 58.35 | % | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 422.50 | 52.60 | 60.10 | 56.35 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 425.00 | 50.10 | 56.75 | 53.43 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 427.50 | 47.00 | 54.30 | 50.65 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 430.00 | 45.00 | 52.60 | 48.80 | 53.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 432.50 | 42.00 | 49.30 | 45.65 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 435.00 | 40.00 | 47.00 | 43.50 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 437.50 | 37.05 | 44.40 | 40.73 | % | 0.09 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 440.00 | 35.00 | 41.80 | 38.40 | 43.74 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 442.50 | 32.05 | 40.25 | 36.15 | % | 0.08 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 445.00 | 30.00 | 37.70 | 33.85 | % | 0.08 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 447.50 | 27.20 | 34.15 | 30.68 | % | 0.07 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 450.00 | 25.05 | 31.70 | 28.38 | 35.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.98 | 0.00 | -0.09 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 452.50 | 22.80 | 30.20 | 26.50 | % | 0.06 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.12 | 8/29/2025 3:59:53 PM EST | |||
| 455.00 | 21.90 | 26.85 | 24.38 | 23.50 | % | 0.05 | 2 | 0 | 0.43 | 0.96 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 457.50 | 18.10 | 24.75 | 21.43 | % | 0.05 | 0 | 0 | 0.41 | 0.96 | 0.01 | -0.16 | 8/29/2025 3:59:53 PM EST | |||
| 460.00 | 17.10 | 21.95 | 19.53 | % | 0.04 | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.21 | 8/29/2025 3:59:53 PM EST | |||
| 462.50 | 14.50 | 18.50 | 16.50 | % | 0.04 | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.25 | 8/29/2025 3:59:53 PM EST | |||
| 465.00 | 11.55 | 18.55 | 15.05 | % | 0.03 | 0 | 0 | 0.38 | 0.86 | 0.02 | -0.28 | 8/29/2025 3:59:53 PM EST | |||
| 467.50 | 9.90 | 16.50 | 13.20 | % | 0.03 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.32 | 8/29/2025 3:59:53 PM EST | |||
| 470.00 | 9.45 | 11.60 | 10.53 | 24.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.15 | 0.77 | 0.02 | -0.34 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 472.50 | 6.40 | 9.90 | 8.15 | % | 0.02 | 0 | 0 | 0.19 | 0.71 | 0.03 | -0.36 | 8/29/2025 3:59:53 PM EST | |||
| 475.00 | 6.35 | 7.85 | 7.10 | 5.50 | -13.38 | -70.87% | 0.01 | 15 | 1 | 0.19 | 0.64 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 477.50 | 5.25 | 7.25 | 6.25 | 5.40 | % | 0.01 | 69 | 0 | 0.21 | 0.57 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 480.00 | 4.05 | 4.80 | 4.43 | 4.50 | -10.75 | -70.50% | 0.01 | 94 | 15 | 0.19 | 0.48 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 482.50 | 2.94 | 3.70 | 3.32 | 3.30 | -14.55 | -81.52% | 0.01 | 107 | 1 | 0.18 | 0.40 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 485.00 | 2.10 | 2.75 | 2.43 | 2.52 | -8.13 | -76.34% | 0.01 | 146 | 3 | 0.18 | 0.33 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 487.50 | 1.60 | 2.05 | 1.83 | 1.67 | -5.80 | -77.65% | 0.00 | 148 | 7 | 0.18 | 0.26 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 490.00 | 0.94 | 1.52 | 1.23 | 1.15 | -4.95 | -81.15% | 0.00 | 185 | 43 | 0.18 | 0.20 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 492.50 | 0.50 | 1.55 | 1.03 | 1.14 | -4.44 | -79.57% | 0.00 | 76 | 26 | 0.19 | 0.15 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 495.00 | 0.50 | 0.83 | 0.67 | 0.57 | -3.89 | -87.22% | 0.00 | 38 | 28 | 0.18 | 0.11 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 497.50 | 0.00 | 1.15 | 0.58 | 0.40 | -3.06 | -88.44% | 0.00 | 9 | 21 | 0.25 | 0.08 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 500.00 | 0.14 | 0.56 | 0.35 | 0.23 | -2.10 | -90.13% | 0.00 | 145 | 76 | 0.19 | 0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 502.50 | 0.02 | 4.40 | 2.21 | 0.44 | -1.25 | -73.97% | 0.00 | 8 | 25 | 0.30 | 0.04 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 505.00 | 0.00 | 1.00 | 0.50 | 0.35 | -1.03 | -74.64% | 0.00 | 7 | 12 | 0.30 | 0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 507.50 | 0.00 | 4.60 | 2.30 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 510.00 | 0.01 | 0.75 | 0.38 | 0.10 | -0.80 | -88.89% | 0.00 | 32 | 44 | 0.24 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.07 | -1.63 | -95.89% | 0.00 | 1 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 517.50 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.70 | 2.35 | 0.09 | -1.38 | -93.88% | 0.00 | 5 | 85 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 522.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 527.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 532.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 535.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 537.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 542.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 547.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 552.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 557.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 562.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 1.00 | 0.50 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 580.00 | 0.00 | 4.25 | 2.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 1.10 | 0.55 | 0.80 | % | 0.00 | 2 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 270.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.18 | 0.09 | 0.01 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 330.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.49 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 3.55 | 1.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 422.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 427.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 432.50 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 4.35 | 2.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 437.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 442.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 4.45 | 2.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 447.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 1.05 | 0.53 | 0.32 | -0.07 | -17.95% | 0.00 | 7 | 19 | 0.35 | -0.02 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 452.50 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.12 | 8/29/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 0.72 | 0.36 | 0.50 | -0.62 | -55.36% | 0.00 | 1 | 1 | 0.28 | -0.04 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 457.50 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.01 | -0.16 | 8/29/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 0.84 | 0.42 | 0.42 | -0.55 | -56.71% | 0.00 | 26 | 30 | 0.25 | -0.08 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 462.50 | 0.52 | 1.11 | 0.82 | 0.81 | +0.07 | +9.46% | 0.00 | 15 | 4 | 0.22 | -0.11 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 465.00 | 0.70 | 1.81 | 1.26 | 1.25 | % | 0.00 | 26 | 0 | 0.22 | -0.14 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 467.50 | 0.48 | 1.76 | 1.12 | 1.45 | -1.28 | -46.89% | 0.00 | 7 | 2 | 0.18 | -0.18 | 0.02 | -0.32 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 470.00 | 1.43 | 2.45 | 1.94 | 2.24 | +0.95 | +73.65% | 0.00 | 34 | 63 | 0.20 | -0.23 | 0.02 | -0.34 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 472.50 | 2.00 | 3.25 | 2.63 | 2.60 | +1.41 | +118.49% | 0.01 | 27 | 10 | 0.19 | -0.29 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 475.00 | 1.91 | 4.35 | 3.13 | 4.46 | +3.66 | +457.50% | 0.01 | 61 | 41 | 0.19 | -0.36 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 477.50 | 2.48 | 4.70 | 3.59 | 4.00 | +2.63 | +191.98% | 0.01 | 35 | 8 | 0.19 | -0.43 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 480.00 | 5.15 | 6.30 | 5.73 | 6.05 | +4.40 | +266.67% | 0.01 | 28 | 357 | 0.19 | -0.52 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 482.50 | 5.85 | 7.40 | 6.63 | 8.73 | +1.05 | +13.68% | 0.01 | 27 | 5 | 0.19 | -0.60 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 485.00 | 7.35 | 8.95 | 8.15 | 9.12 | +5.87 | +180.62% | 0.02 | 19 | 45 | 0.16 | -0.67 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 487.50 | 8.35 | 11.05 | 9.70 | 11.43 | +7.50 | +190.84% | 0.02 | 9 | 24 | 0.20 | -0.74 | 0.03 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 490.00 | 11.85 | 14.05 | 12.95 | 13.14 | +8.49 | +182.59% | 0.03 | 13 | 49 | 0.22 | -0.80 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 492.50 | 13.95 | 16.65 | 15.30 | 11.00 | +5.50 | +100.00% | 0.03 | 3 | 23 | 0.23 | -0.85 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 495.00 | 14.75 | 20.55 | 17.65 | 18.55 | +11.55 | +165.00% | 0.04 | 12 | 18 | 0.42 | -0.89 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 497.50 | 16.30 | 23.25 | 19.78 | 16.95 | +6.95 | +69.50% | 0.04 | 4 | 9 | 0.44 | -0.92 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 500.00 | 19.90 | 22.45 | 21.18 | 18.75 | +7.96 | +73.78% | 0.04 | 1 | 35 | 0.46 | -0.94 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 502.50 | 20.80 | 27.80 | 24.30 | 27.33 | +8.77 | +47.26% | 0.05 | 2 | 2 | 0.49 | -0.96 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 505.00 | 23.85 | 30.25 | 27.05 | % | 0.05 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 507.50 | 25.55 | 32.70 | 29.13 | 16.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 510.00 | 27.95 | 35.20 | 31.58 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.99 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 512.50 | 30.65 | 37.70 | 34.18 | % | 0.07 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 515.00 | 33.25 | 40.20 | 36.73 | % | 0.07 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 517.50 | 35.50 | 42.70 | 39.10 | % | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 520.00 | 38.00 | 45.20 | 41.60 | 37.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 522.50 | 40.10 | 47.70 | 43.90 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 525.00 | 43.00 | 50.20 | 46.60 | % | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 527.50 | 45.45 | 52.70 | 49.08 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 530.00 | 48.00 | 55.20 | 51.60 | 48.98 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 532.50 | 50.10 | 57.70 | 53.90 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 535.00 | 53.00 | 60.20 | 56.60 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 537.50 | 55.45 | 62.70 | 59.08 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 540.00 | 58.00 | 65.20 | 61.60 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 542.50 | 60.50 | 67.70 | 64.10 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 545.00 | 63.00 | 70.20 | 66.60 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 547.50 | 65.45 | 72.70 | 69.08 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 550.00 | 68.00 | 75.20 | 71.60 | 60.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 552.50 | 70.45 | 77.70 | 74.08 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 555.00 | 73.05 | 80.20 | 76.63 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 557.50 | 75.45 | 82.70 | 79.08 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 560.00 | 78.00 | 85.20 | 81.60 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 562.50 | 80.30 | 87.70 | 84.00 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 565.00 | 83.05 | 90.20 | 86.63 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 570.00 | 88.00 | 95.20 | 91.60 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 580.00 | 98.00 | 105.20 | 101.60 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 590.00 | 108.00 | 115.10 | 111.55 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 600.00 | 117.95 | 125.20 | 121.58 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 610.00 | 128.30 | 135.20 | 131.75 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 620.00 | 137.95 | 145.20 | 141.58 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 630.00 | 147.95 | 155.20 | 151.58 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 640.00 | 157.95 | 165.20 | 161.58 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 650.00 | 167.95 | 175.20 | 171.58 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 660.00 | 177.95 | 185.20 | 181.58 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |