Options Chain for DEERE & CO COM (DE) - $583.18 as of 5/8/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 141.30 | 148.50 | 144.90 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 440.00 | 131.30 | 138.90 | 135.10 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 450.00 | 121.30 | 128.20 | 124.75 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 460.00 | 111.30 | 118.70 | 115.00 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 470.00 | 101.40 | 109.50 | 105.45 | % | 0.22 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 480.00 | 91.10 | 98.00 | 94.55 | % | 0.20 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 490.00 | 81.90 | 88.20 | 85.05 | % | 0.17 | 0 | 6 | 0.98 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 500.00 | 72.30 | 77.20 | 74.75 | 81.94 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.82 | 0.99 | 0.00 | -0.07 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 507.50 | 65.00 | 70.50 | 67.75 | % | 0.13 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 510.00 | 62.50 | 67.60 | 65.05 | 77.52 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 512.50 | 60.00 | 65.30 | 62.65 | % | 0.12 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 515.00 | 56.60 | 65.00 | 60.80 | % | 0.12 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.11 | 5/8/2026 3:59:50 PM EST | |||
| 517.50 | 54.80 | 59.90 | 57.35 | % | 0.11 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.13 | 5/8/2026 3:59:50 PM EST | |||
| 520.00 | 52.20 | 58.00 | 55.10 | 61.68 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.69 | 0.97 | 0.00 | -0.18 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 522.50 | 49.70 | 55.00 | 52.35 | % | 0.10 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 525.00 | 47.80 | 53.10 | 50.45 | % | 0.10 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.22 | 5/8/2026 3:59:50 PM EST | |||
| 527.50 | 45.40 | 50.70 | 48.05 | % | 0.09 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.24 | 5/8/2026 3:59:50 PM EST | |||
| 530.00 | 42.60 | 48.30 | 45.45 | 50.53 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.61 | 0.94 | 0.00 | -0.29 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 532.50 | 40.60 | 45.20 | 42.90 | % | 0.08 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.29 | 5/8/2026 3:59:50 PM EST | |||
| 535.00 | 38.20 | 43.30 | 40.75 | 48.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.93 | 0.00 | -0.30 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 537.50 | 35.80 | 41.20 | 38.50 | % | 0.07 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.35 | 5/8/2026 3:59:50 PM EST | |||
| 540.00 | 32.90 | 38.00 | 35.45 | 43.52 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | 0.89 | 0.01 | -0.40 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 542.50 | 31.20 | 36.50 | 33.85 | % | 0.06 | 0 | 0 | 0.52 | 0.89 | 0.01 | -0.40 | 5/8/2026 3:59:50 PM EST | |||
| 545.00 | 28.90 | 33.60 | 31.25 | 50.32 | 0.00 | 0.00% | 0.06 | 0 | 175 | 0.48 | 0.87 | 0.01 | -0.44 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 547.50 | 26.70 | 32.10 | 29.40 | % | 0.05 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.49 | 5/8/2026 3:59:50 PM EST | |||
| 550.00 | 24.50 | 29.20 | 26.85 | 31.45 | -14.10 | -30.96% | 0.05 | 2 | 204 | 0.31 | 0.82 | 0.01 | -0.55 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 552.50 | 22.30 | 27.80 | 25.05 | % | 0.05 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.58 | 5/8/2026 3:59:50 PM EST | |||
| 555.00 | 20.30 | 25.80 | 23.05 | 30.98 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.33 | 0.78 | 0.01 | -0.59 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 557.50 | 18.40 | 23.80 | 21.10 | % | 0.04 | 0 | 0 | 0.33 | 0.75 | 0.01 | -0.62 | 5/8/2026 3:59:50 PM EST | |||
| 560.00 | 17.90 | 20.70 | 19.30 | 18.50 | -6.65 | -26.45% | 0.03 | 1 | 27 | 0.33 | 0.72 | 0.01 | -0.63 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 562.50 | 13.90 | 20.20 | 17.05 | % | 0.03 | 0 | 0 | 0.31 | 0.69 | 0.01 | -0.65 | 5/8/2026 3:59:50 PM EST | |||
| 565.00 | 12.50 | 16.70 | 14.60 | 23.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | 0.66 | 0.02 | -0.67 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 567.50 | 10.90 | 16.40 | 13.65 | 13.14 | +0.44 | +3.47% | 0.02 | 2 | 2 | 0.31 | 0.62 | 0.02 | -0.68 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 570.00 | 10.80 | 14.70 | 12.75 | 13.55 | -14.25 | -51.26% | 0.02 | 10 | 64 | 0.33 | 0.58 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 572.50 | 9.30 | 12.60 | 10.95 | 10.52 | -8.48 | -44.64% | 0.02 | 37 | 7 | 0.31 | 0.54 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 575.00 | 7.50 | 11.00 | 9.25 | 8.90 | -10.00 | -52.91% | 0.02 | 85 | 13 | 0.30 | 0.50 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 577.50 | 7.10 | 9.80 | 8.45 | 8.53 | -4.20 | -33.00% | 0.01 | 67 | 7 | 0.31 | 0.46 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 580.00 | 7.10 | 8.50 | 7.80 | 7.01 | -4.76 | -40.45% | 0.01 | 103 | 51 | 0.30 | 0.42 | 0.02 | -0.68 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 582.50 | 5.60 | 7.30 | 6.45 | 6.26 | -4.72 | -42.99% | 0.01 | 84 | 8 | 0.31 | 0.38 | 0.02 | -0.67 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 585.00 | 4.80 | 6.40 | 5.60 | 5.33 | -4.11 | -43.54% | 0.01 | 101 | 16 | 0.32 | 0.34 | 0.01 | -0.65 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 587.50 | 3.90 | 5.00 | 4.45 | 4.64 | -3.92 | -45.80% | 0.01 | 138 | 20 | 0.30 | 0.31 | 0.01 | -0.62 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 590.00 | 2.90 | 4.30 | 3.60 | 4.30 | -3.20 | -42.67% | 0.01 | 135 | 83 | 0.29 | 0.28 | 0.01 | -0.59 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 592.50 | 2.40 | 3.70 | 3.05 | 3.27 | -3.52 | -51.85% | 0.01 | 88 | 21 | 0.29 | 0.24 | 0.01 | -0.56 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 595.00 | 2.25 | 3.30 | 2.78 | 3.30 | -2.59 | -43.98% | 0.00 | 391 | 27 | 0.30 | 0.22 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 597.50 | 2.05 | 3.40 | 2.73 | 2.44 | -2.76 | -53.08% | 0.00 | 60 | 36 | 0.32 | 0.19 | 0.01 | -0.48 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 600.00 | 1.50 | 2.70 | 2.10 | 2.24 | -2.26 | -50.23% | 0.00 | 150 | 212 | 0.31 | 0.17 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 602.50 | 1.30 | 3.90 | 2.60 | 2.41 | -1.49 | -38.21% | 0.00 | 38 | 25 | 0.35 | 0.14 | 0.01 | -0.40 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 605.00 | 0.75 | 2.45 | 1.60 | 2.13 | -1.97 | -48.05% | 0.00 | 55 | 59 | 0.32 | 0.13 | 0.01 | -0.37 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 607.50 | 0.10 | 3.10 | 1.60 | 1.98 | -1.66 | -45.61% | 0.00 | 39 | 11 | 0.31 | 0.11 | 0.01 | -0.34 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 610.00 | 0.10 | 3.70 | 1.90 | 1.26 | -1.44 | -53.34% | 0.00 | 27 | 337 | 0.34 | 0.09 | 0.01 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 612.50 | 0.00 | 2.90 | 1.45 | 1.79 | -2.00 | -52.77% | 0.00 | 13 | 13 | 0.45 | 0.08 | 0.01 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 615.00 | 0.05 | 5.70 | 2.88 | 1.00 | -1.30 | -56.53% | 0.00 | 19 | 14 | 0.40 | 0.06 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 617.50 | 0.30 | 3.40 | 1.85 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.05 | 0.00 | -0.20 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 620.00 | 0.05 | 3.30 | 1.68 | 0.66 | -1.34 | -67.00% | 0.00 | 8 | 256 | 0.53 | 0.04 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 622.50 | 0.20 | 3.60 | 1.90 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 625.00 | 0.05 | 1.35 | 0.70 | 0.61 | -1.09 | -64.12% | 0.00 | 1 | 82 | 0.34 | 0.03 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 627.50 | 0.00 | 2.00 | 1.00 | 0.49 | -1.82 | -78.79% | 0.00 | 14 | 1 | 0.50 | 0.02 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 1.45 | 0.73 | 0.50 | -0.77 | -60.63% | 0.00 | 1 | 109 | 0.48 | 0.02 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 632.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 635.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.52 | 0.01 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 637.50 | 0.00 | 1.25 | 0.63 | 0.40 | -0.65 | -61.91% | 0.00 | 20 | 15 | 0.51 | 0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 1.90 | 0.95 | 0.32 | -0.18 | -36.00% | 0.00 | 3 | 290 | 0.58 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 642.50 | 0.00 | 1.70 | 0.85 | 0.21 | -0.34 | -61.82% | 0.00 | 1 | 25 | 0.57 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 645.00 | 0.00 | 1.90 | 0.95 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.61 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 647.50 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 650.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.07 | -28.00% | 0.00 | 17 | 832 | 0.40 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.50 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 670.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 893 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 104 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 450.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 2.85 | 1.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.87 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 500.00 | 0.05 | 1.50 | 0.78 | 0.37 | +0.08 | +27.59% | 0.00 | 22 | 167 | 0.48 | -0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 507.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | -0.01 | 0.00 | -0.08 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 0.75 | 0.38 | 0.43 | -0.26 | -37.69% | 0.00 | 2 | 160 | 0.56 | -0.01 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 512.50 | 0.00 | 2.30 | 1.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.01 | 0.00 | -0.10 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 515.00 | 0.00 | 3.10 | 1.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.02 | 0.00 | -0.11 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 517.50 | 0.00 | 2.55 | 1.28 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | -0.02 | 0.00 | -0.13 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 520.00 | 0.35 | 0.80 | 0.58 | 0.57 | +0.07 | +14.00% | 0.00 | 48 | 213 | 0.40 | -0.03 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 522.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 525.00 | 0.05 | 2.40 | 1.23 | 0.82 | +0.10 | +13.89% | 0.00 | 10 | 16 | 0.42 | -0.04 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 527.50 | 0.05 | 7.20 | 3.63 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | -0.05 | 0.00 | -0.24 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 530.00 | 0.50 | 1.80 | 1.15 | 1.18 | +0.27 | +29.67% | 0.00 | 23 | 143 | 0.40 | -0.06 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 532.50 | 0.15 | 7.30 | 3.73 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.29 | 5/8/2026 3:59:50 PM EST | |||
| 535.00 | 0.75 | 7.30 | 4.03 | 1.26 | +0.41 | +48.24% | 0.01 | 4 | 68 | 0.52 | -0.07 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 537.50 | 0.15 | 7.40 | 3.78 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.09 | 0.01 | -0.35 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 540.00 | 0.75 | 2.15 | 1.45 | 2.30 | +1.20 | +109.10% | 0.00 | 9 | 278 | 0.35 | -0.11 | 0.01 | -0.40 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 542.50 | 0.65 | 7.60 | 4.13 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.01 | -0.40 | 5/8/2026 3:59:50 PM EST | |||
| 545.00 | 1.40 | 6.30 | 3.85 | 1.49 | -0.01 | -0.67% | 0.01 | 1 | 88 | 0.44 | -0.13 | 0.01 | -0.44 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 547.50 | 0.50 | 6.30 | 3.40 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.01 | -0.49 | 5/8/2026 3:59:50 PM EST | |||
| 550.00 | 1.20 | 2.70 | 1.95 | 2.65 | +0.30 | +12.77% | 0.00 | 8 | 149 | 0.32 | -0.18 | 0.01 | -0.55 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 552.50 | 1.55 | 3.40 | 2.48 | % | 0.00 | 0 | 0 | 0.31 | -0.20 | 0.01 | -0.58 | 5/8/2026 3:59:50 PM EST | |||
| 555.00 | 2.30 | 3.70 | 3.00 | 3.29 | +0.84 | +34.29% | 0.01 | 2 | 27 | 0.31 | -0.22 | 0.01 | -0.59 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 557.50 | 2.20 | 4.40 | 3.30 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.25 | 0.01 | -0.62 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 560.00 | 3.30 | 4.70 | 4.00 | 4.20 | +1.53 | +57.31% | 0.01 | 2 | 93 | 0.30 | -0.28 | 0.01 | -0.63 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 562.50 | 4.20 | 5.80 | 5.00 | 3.98 | -0.02 | -0.50% | 0.01 | 7 | 1 | 0.31 | -0.31 | 0.01 | -0.65 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 565.00 | 4.60 | 6.60 | 5.60 | 5.78 | +0.48 | +9.06% | 0.01 | 189 | 13 | 0.31 | -0.34 | 0.02 | -0.67 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 567.50 | 5.40 | 7.90 | 6.65 | 6.49 | -2.91 | -30.96% | 0.01 | 4 | 3 | 0.31 | -0.38 | 0.02 | -0.68 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 570.00 | 5.80 | 8.40 | 7.10 | 7.93 | +1.43 | +22.00% | 0.01 | 1 | 96 | 0.30 | -0.42 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 572.50 | 6.60 | 9.40 | 8.00 | 9.29 | +1.04 | +12.61% | 0.01 | 6 | 4 | 0.29 | -0.46 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 575.00 | 8.40 | 10.60 | 9.50 | 10.77 | +1.09 | +11.26% | 0.02 | 3 | 13 | 0.29 | -0.50 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 577.50 | 9.50 | 11.70 | 10.60 | 11.95 | +2.45 | +25.79% | 0.02 | 2 | 65 | 0.29 | -0.54 | 0.02 | -0.70 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 580.00 | 10.10 | 13.20 | 11.65 | 11.35 | -0.73 | -6.05% | 0.02 | 3 | 51 | 0.29 | -0.58 | 0.02 | -0.68 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 582.50 | 12.40 | 17.50 | 14.95 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.32 | -0.62 | 0.02 | -0.67 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 585.00 | 12.60 | 18.20 | 15.40 | 12.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | -0.66 | 0.01 | -0.65 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 587.50 | 15.70 | 19.20 | 17.45 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.69 | 0.01 | -0.62 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 590.00 | 17.00 | 22.70 | 19.85 | 16.75 | +0.85 | +5.35% | 0.03 | 10 | 98 | 0.31 | -0.72 | 0.01 | -0.59 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 592.50 | 18.30 | 24.00 | 21.15 | 19.08 | +2.88 | +17.78% | 0.04 | 1 | 6 | 0.39 | -0.76 | 0.01 | -0.56 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 595.00 | 20.80 | 26.60 | 23.70 | 14.38 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.42 | -0.78 | 0.01 | -0.52 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 597.50 | 22.30 | 28.70 | 25.50 | 16.12 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.43 | -0.81 | 0.01 | -0.48 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 600.00 | 24.10 | 30.10 | 27.10 | 24.48 | -0.02 | -0.09% | 0.05 | 5 | 73 | 0.41 | -0.83 | 0.01 | -0.45 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 602.50 | 27.00 | 32.60 | 29.80 | % | 0.05 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.40 | 5/8/2026 3:59:50 PM EST | |||
| 605.00 | 29.20 | 34.70 | 31.95 | 23.29 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.43 | -0.87 | 0.01 | -0.37 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 607.50 | 31.60 | 36.70 | 34.15 | % | 0.06 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.34 | 5/8/2026 3:59:50 PM EST | |||
| 610.00 | 34.00 | 39.30 | 36.65 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.45 | -0.91 | 0.01 | -0.30 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 612.50 | 35.70 | 41.70 | 38.70 | % | 0.06 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.25 | 5/8/2026 3:59:50 PM EST | |||
| 615.00 | 38.40 | 44.70 | 41.55 | % | 0.07 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.23 | 5/8/2026 3:59:50 PM EST | |||
| 617.50 | 41.10 | 47.00 | 44.05 | % | 0.07 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 620.00 | 43.70 | 49.30 | 46.50 | 44.15 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.53 | -0.96 | 0.00 | -0.16 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 622.50 | 46.40 | 51.30 | 48.85 | % | 0.08 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 625.00 | 48.90 | 54.20 | 51.55 | % | 0.08 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.13 | 5/8/2026 3:59:50 PM EST | |||
| 627.50 | 50.90 | 56.60 | 53.75 | % | 0.09 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.10 | 5/8/2026 3:59:50 PM EST | |||
| 630.00 | 53.80 | 58.70 | 56.25 | 51.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | -0.98 | 0.00 | -0.09 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
| 632.50 | 56.30 | 61.10 | 58.70 | % | 0.09 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 635.00 | 58.50 | 64.00 | 61.25 | % | 0.10 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 637.50 | 61.20 | 65.90 | 63.55 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 5/8/2026 3:59:50 PM EST | |||
| 640.00 | 63.70 | 69.00 | 66.35 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 642.50 | 66.20 | 71.40 | 68.80 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 645.00 | 68.20 | 73.90 | 71.05 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 647.50 | 70.40 | 75.80 | 73.10 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 650.00 | 73.20 | 78.30 | 75.75 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 660.00 | 83.60 | 88.90 | 86.25 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 670.00 | 93.20 | 98.90 | 96.05 | 103.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:50 PM EST |
| 680.00 | 103.60 | 108.90 | 106.25 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 690.00 | 112.50 | 119.10 | 115.80 | 129.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 3:59:50 PM EST |
| 700.00 | 121.70 | 129.10 | 125.40 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 710.00 | 132.50 | 138.90 | 135.70 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 720.00 | 143.60 | 148.40 | 146.00 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |