Options Chain for NET POWER INC COM CL A (NPWR) - $2.02 as of 5/8/2026 7:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.95 | 1.60 | 1.72 | 0.00 | 0.00% | 3.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:32 PM EST |
| 1.00 | 0.75 | 1.45 | 1.10 | 1.22 | 0.00 | 0.00% | 1.10 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:32 PM EST |
| 1.50 | 0.30 | 1.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0.43 | 0 | 385 | 8.54 | 0.97 | 0.58 | 0.00 | 4/22/2026 | 5/8/2026 3:59:32 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 834 | 1.42 | 0.49 | 0.94 | -0.01 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.02 | 2 | 3,143 | 2.22 | 0.15 | 0.51 | -0.01 | 5/8/2026 | 5/8/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,130 | 4.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:32 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 73 | 8.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:32 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 100 | 8.96 | -0.03 | 0.58 | 0.00 | 4/21/2026 | 5/8/2026 3:59:32 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.10 | -40.00% | 0.12 | 5 | 110 | 3.81 | -0.51 | 0.94 | -0.01 | 5/8/2026 | 5/8/2026 3:59:32 PM EST |
| 2.50 | 0.10 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 132 | 0.02 | -0.85 | 0.51 | -0.01 | 4/30/2026 | 5/8/2026 3:59:32 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | 2.85 | 0.00 | 0.00% | 0.59 | 0 | 35 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:32 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST |