Options Chain for NET POWER INC COM CL A (NPWR) - $2.37 as of 2/2/2026 8:43:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 2.22 | 0.00 | 0.00% | 3.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:59 PM EST |
| 1.00 | 0.95 | 1.70 | 1.33 | 1.78 | 0.00 | 0.00% | 1.33 | 0 | 15 | 6.80 | 1.00 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 0.45 | 1.20 | 0.83 | 1.35 | 0.00 | 0.00% | 0.55 | 0 | 415 | 4.29 | 0.96 | 0.13 | 0.00 | 1/9/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.25 | 0.50 | 0.38 | 0.91 | 0.00 | 0.00% | 0.19 | 0 | 127 | 3.49 | 0.78 | 0.44 | -0.01 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 1,121 | 1.15 | 0.51 | 0.58 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,491 | 2.08 | 0.01 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 2.83 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 4.16 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/30/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 71 | 6.24 | -0.04 | 0.13 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 765 | 1.34 | -0.22 | 0.44 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 747 | 1.30 | -0.49 | 0.58 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 2.60 | 2.95 | 2.78 | 2.45 | 0.00 | 0.00% | 0.56 | 0 | 212 | 3.60 | -0.99 | 0.03 | 0.00 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 5.10 | 5.40 | 5.25 | 4.67 | 0.00 | 0.00% | 0.70 | 0 | 11 | 4.60 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:59 PM EST |