Options Chain for NET POWER INC COM CL A (NPWR) - $2.52 as of 12/17/2025 11:14:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.03 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 1.00 | 1.15 | 1.90 | 1.53 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 1.50 | 0.70 | 1.40 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 2.00 | 0.15 | 0.90 | 0.53 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 5 | 8.75 | 0.98 | 0.14 | 0.00 | 11/24/2025 | 12/17/2025 9:59:04 AM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.16 | +0.08 | +100.00% | 0.05 | 141 | 729 | 1.42 | 0.56 | 1.41 | -0.03 | 12/17/2025 | 12/17/2025 9:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 9:59:04 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 9:59:04 AM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/17/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 0.00 | -0.02 | 0.14 | 0.00 | 12/17/2025 9:59:04 AM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.04 | 66 | 997 | 1.43 | -0.44 | 1.41 | -0.03 | 12/17/2025 | 12/17/2025 9:59:04 AM EST |
| 5.00 | 2.05 | 2.55 | 2.30 | 2.45 | 0.00 | 0.00% | 0.46 | 0 | 34 | 7.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 9:59:04 AM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | 3.65 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/17/2025 9:59:04 AM EST |
| 10.00 | 6.90 | 7.90 | 7.40 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:04 AM EST |