Options Chain for NET POWER INC COM CL A (NPWR) - $1.96 as of 8/17/2026 5:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.40 | 1.28 | 1.35 | +0.45 | +50.00% | 2.56 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1.00 | 0.65 | 0.95 | 0.80 | 0.50 | 0.00 | 0.00% | 0.80 | 0 | 17 | 9.40 | 0.97 | 0.14 | -0.01 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 1.50 | 0.15 | 0.50 | 0.33 | 0.65 | +0.17 | +35.42% | 0.22 | 1 | 432 | 5.62 | 0.77 | 0.66 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.07 | 11 | 1,033 | 4.80 | 0.37 | 0.80 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.04 | 4 | 509 | 5.71 | 0.12 | 0.40 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3,767 | 0.00 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/17/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 380 | 4.96 | -0.03 | 0.14 | -0.01 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.71 | -0.23 | 0.66 | -0.02 | 7/22/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.19 | 0 | 644 | 8.02 | -0.63 | 0.80 | -0.02 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 2.50 | 0.25 | 0.95 | 0.60 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 82 | 5.43 | -0.88 | 0.40 | -0.01 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 2.70 | 3.60 | 3.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |