Options Chain for NET POWER INC COM CL A (NPWR) - $2.34 as of 6/18/2025 9:04:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:57 PM EST |
| 1.00 | 1.20 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 5 | 9.48 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 3:59:57 PM EST |
| 1.50 | 0.65 | 0.80 | 1.25 | 0.00 | 0.00% | 0 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 444 | 2.14 | 0.95 | 0.55 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 248 | 9,105 | 2.15 | 0.20 | 1.25 | -0.01 | 6/18/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,875 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 252 | 4.29 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 606 | 2.78 | -0.05 | 0.55 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 2.50 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 734 | 2.03 | -0.80 | 1.25 | -0.01 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 2.30 | 3.10 | 2.58 | 0.00 | 0.00% | 0 | 2 | 6.66 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 7.50 | 4.70 | 5.70 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:57 PM EST |