Options Chain for NET POWER INC COM CL A (NPWR) - $1.98 as of 4/18/2025 9:11:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 26 | 544 | 1.69 | 0.33 | 0.38 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 2.81 | 0.03 | 0.07 | 0.00 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 381 | 4.16 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 653 | 3.39 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 1,550 | 4.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 389 | 5.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 707 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 530 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 4/17/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.70 | 0.62 | +0.16 | +34.79% | 5 | 174 | 0.46 | -0.67 | 0.38 | 0.00 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 5.00 | 2.95 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 113 | 0.00 | -0.97 | 0.07 | 0.00 | 4/8/2025 | 4/17/2025 4:00:05 PM EST |
| 7.50 | 5.40 | 6.00 | 5.53 | 0.00 | 0.00% | 0 | 156 | 0.02 | -1.00 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 7.90 | 8.30 | 6.85 | 0.00 | 0.00% | 0 | 101 | 0.03 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 10.40 | 11.20 | 3.78 | 0.00 | 0.00% | 0 | 39 | 5.50 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 12.80 | 13.90 | 5.30 | 0.00 | 0.00% | 0 | 6 | 6.86 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 4/17/2025 4:00:05 PM EST |
| 17.50 | 15.40 | 16.40 | 9.11 | 0.00 | 0.00% | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 4/17/2025 4:00:05 PM EST |
| 20.00 | 17.90 | 18.90 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 4/17/2025 4:00:05 PM EST |
| 22.50 | 20.40 | 21.40 | % | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 25.00 | 22.80 | 23.90 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |