Options Chain for NET POWER INC COM CL A (NPWR) - $10.65 as of 5/2/2024 7:59:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 8.10 | 3.90 | 0.00 | 0.00% | 0 | 22 | 8.51 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 5/2/2024 3:59:39 PM EST |
| 7.50 | 3.30 | 3.60 | 2.40 | 0.00 | 0.00% | 0 | 10 | 1.80 | 1.00 | 0.01 | 0.00 | 3/18/2024 | 5/2/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 81 | 1.22 | 0.76 | 0.22 | -0.02 | 4/23/2024 | 5/2/2024 3:59:39 PM EST |
| 12.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 169 | 0.80 | 0.14 | 0.16 | -0.01 | 4/26/2024 | 5/2/2024 3:59:39 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.12 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 5/2/2024 3:59:39 PM EST |
| 17.50 | 0.00 | 2.20 | 0.14 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/2/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 106 | 2.38 | 0.00 | 0.01 | 0.00 | 4/9/2024 | 5/2/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 371 | 0.68 | -0.24 | 0.22 | -0.02 | 4/22/2024 | 5/2/2024 3:59:39 PM EST |
| 12.50 | 0.00 | 4.40 | % | 0 | 0 | 3.82 | -0.86 | 0.16 | -0.01 | 5/2/2024 3:59:39 PM EST | |||
| 15.00 | 2.25 | 6.90 | % | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 5/2/2024 3:59:39 PM EST | |||
| 17.50 | 4.80 | 9.40 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:39 PM EST |