Options Chain for NET POWER INC COM CL A (NPWR) - $1.73 as of 3/23/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 1.00 | 0.30 | 1.30 | 0.80 | % | 0.80 | 0 | 0 | 7.38 | 0.94 | 0.17 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 1.50 | 0.25 | 0.55 | 0.40 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 0.71 | 0.49 | 0.00 | 2/24/2026 | 3/23/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.05 | 325 | 105 | 1.63 | 0.44 | 0.57 | -0.01 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 111 | 2.28 | 0.23 | 0.45 | 0.00 | 3/3/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 2 | 3.47 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | -0.06 | 0.17 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 3.43 | -0.29 | 0.49 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 41 | 5.03 | -0.56 | 0.57 | -0.01 | 3/18/2026 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 0.30 | 1.15 | 0.73 | % | 0.29 | 0 | 0 | 3.32 | -0.77 | 0.45 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 2.60 | 4.50 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 5.00 | 6.70 | 5.85 | % | 0.78 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST |