Options Chain for NET POWER INC COM CL A (NPWR) - $12.56 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.60 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 7.30 | 8.00 | 5.50 | 0.00 | 0.00% | 0 | 27 | 3.01 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.90 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 75 | 1.73 | 0.98 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 2.80 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 547 | 0.89 | 0.85 | 0.07 | -0.01 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 1.10 | 1.55 | 1.30 | -0.45 | -25.72% | 15 | 460 | 0.86 | 0.57 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | -0.20 | -28.58% | 10 | 547 | 0.86 | 0.29 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.15 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 240 | 0.99 | 0.14 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.29 | 0.05 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 6 | 1.44 | 0.02 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 2.52 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.35 | -0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.15 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 148 | 0.88 | -0.15 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 1.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 411 | 0.86 | -0.43 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 2.60 | 3.40 | 2.72 | 0.00 | 0.00% | 0 | 30 | 0.98 | -0.71 | 0.11 | -0.02 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 4.80 | 5.50 | % | 0 | 0 | 1.38 | -0.86 | 0.07 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 7.10 | 7.90 | % | 0 | 0 | 1.58 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 9.60 | 10.30 | % | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 12.10 | 12.90 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |