Options Chain for NET POWER INC COM CL A (NPWR) - $2.63 as of 8/1/2025 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.80 | 2.33 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 1.00 | 1.55 | 1.70 | 1.63 | 1.85 | 0.00 | 0.00% | 1.63 | 0 | 5 | 4.13 | 1.00 | 0.01 | 0.00 | 7/23/2025 | 8/1/2025 3:59:47 PM EST |
| 1.50 | 1.10 | 1.20 | 1.15 | 1.24 | 0.00 | 0.00% | 0.77 | 0 | 11 | 3.66 | 0.96 | 0.10 | 0.00 | 7/23/2025 | 8/1/2025 3:59:47 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 1.09 | 0.00 | 0.00% | 0.38 | 0 | 216 | 1.92 | 0.82 | 0.27 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.46 | -0.24 | -34.29% | 0.18 | 14 | 2,301 | 1.91 | 0.63 | 0.39 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.02 | 88 | 4,563 | 2.46 | 0.07 | 0.13 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,497 | 4.44 | 0.01 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 242 | 7.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/1/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 75 | 3.48 | -0.04 | 0.10 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.05 | +62.50% | 0.05 | 1 | 68 | 1.98 | -0.18 | 0.27 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.12 | 50 | 686 | 1.82 | -0.37 | 0.39 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 2.35 | 2.50 | 2.43 | 1.95 | 0.00 | 0.00% | 0.49 | 0 | 158 | 2.56 | -0.93 | 0.13 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 4.80 | 5.00 | 4.90 | 4.70 | 0.00 | 0.00% | 0.65 | 0 | 192 | 3.99 | -0.99 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 10.00 | 7.30 | 8.20 | 7.75 | 8.35 | 0.00 | 0.00% | 0.78 | 0 | 8 | 7.55 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 9.80 | 10.70 | 10.25 | 5.28 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/1/2025 3:59:47 PM EST |
| 15.00 | 12.30 | 13.10 | 12.70 | % | 0.85 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 17.50 | 14.80 | 15.60 | 15.20 | % | 0.87 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 20.00 | 17.30 | 18.10 | 17.70 | % | 0.89 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 22.50 | 19.80 | 20.70 | 20.25 | % | 0.90 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |