Options Chain for NET POWER INC COM CL A (NPWR) - $1.64 as of 6/29/2026 11:51:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.42 | 0.15 | 0.42 | 0.00 | 6/25/2026 | 6/29/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.10 | 0.93 | 0.65 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.42 | -0.85 | 0.42 | 0.00 | 5/28/2026 | 6/29/2026 11:58:57 AM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:57 AM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:57 AM EST |