Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $4.96 as of 8/12/2026 10:55:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 1.04 | 0 | 103 | 5.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.05 | +16.67% | 0.07 | 10 | 674 | 0.99 | 0.51 | 0.49 | -0.02 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.68 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.01 | -3.34% | 0.05 | 20 | 2,709 | 0.99 | -0.49 | 0.49 | -0.02 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 7.50 | 2.00 | 2.95 | 2.48 | 2.35 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.24 | -0.99 | 0.02 | 0.00 | 7/10/2026 | 8/11/2026 3:59:52 PM EST |
| 10.00 | 3.90 | 6.40 | 5.15 | 4.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:52 PM EST |