Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $4.87 as of 6/26/2026 5:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.10 | 2.53 | 2.61 | 0.00 | 0.00% | 1.01 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.50 | +0.10 | +25.00% | 0.09 | 28 | 185 | 0.76 | 0.59 | 0.34 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.27 | 0.05 | 0.10 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 381 | 2.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 353 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.34 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/26/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.12 | -23.08% | 0.09 | 107 | 1,093 | 1.07 | -0.41 | 0.34 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 0.35 | 0 | 255 | 3.08 | -0.95 | 0.10 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 5.00 | 4.90 | 4.40 | 0.00 | 0.00% | 0.49 | 0 | 52 | 2.16 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 6.70 | 8.70 | 7.70 | 7.35 | 0.00 | 0.00% | 0.62 | 0 | 10 | 5.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 9.10 | 11.20 | 10.15 | % | 0.68 | 0 | 3 | 5.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 17.50 | 11.20 | 13.70 | 12.45 | 12.64 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 13.60 | 16.20 | 14.90 | 15.14 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 22.50 | 16.10 | 18.70 | 17.40 | % | 0.77 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 25.00 | 19.00 | 21.20 | 20.10 | % | 0.80 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST |