Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $9.65 as of 3/23/2026 7:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.00 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 5.00 | 3.50 | 5.40 | 4.45 | 6.00 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:43 PM EST |
| 7.50 | 2.25 | 3.50 | 2.88 | % | 0.38 | 0 | 0 | 2.23 | 0.92 | 0.07 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 10.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00% | 0.10 | 76 | 19 | 0.93 | 0.56 | 0.17 | -0.02 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.29 | -0.11 | -27.50% | 0.02 | 564 | 247 | 0.89 | 0.21 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.01 | 26 | 404 | 0.96 | 0.06 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.41 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 20 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:43 PM EST | |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:43 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.03 | -9.10% | 0.04 | 46 | 30 | 1.24 | -0.08 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:43 PM EST |
| 10.00 | 0.25 | 1.45 | 0.85 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.85 | -0.44 | 0.17 | -0.02 | 3/20/2026 | 3/23/2026 3:59:43 PM EST |
| 12.50 | 2.00 | 4.40 | 3.20 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.68 | -0.79 | 0.13 | -0.01 | 3/11/2026 | 3/23/2026 3:59:43 PM EST |
| 15.00 | 4.20 | 6.60 | 5.40 | % | 0.36 | 0 | 0 | 2.93 | -0.94 | 0.05 | -0.01 | 3/23/2026 3:59:43 PM EST | |||
| 17.50 | 6.30 | 9.00 | 7.65 | % | 0.44 | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 20.00 | 8.80 | 11.50 | 10.15 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 22.50 | 11.30 | 14.00 | 12.65 | % | 0.56 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST | |||
| 25.00 | 14.10 | 16.50 | 15.30 | % | 0.61 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:43 PM EST |