Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $11.11 as of 5/8/2026 7:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.20 | 9.35 | 9.00 | +1.55 | +20.81% | 3.74 | 2 | 1 | 8.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 6.00 | 7.70 | 6.85 | 2.64 | 0.00 | 0.00% | 1.37 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 4.60 | 5.20 | 4.90 | 5.00 | +0.50 | +11.12% | 0.65 | 2 | 16 | 2.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 10.00 | 2.30 | 2.75 | 2.53 | 2.60 | +1.10 | +73.34% | 0.25 | 13 | 389 | 1.60 | 0.95 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.75 | +0.40 | +114.29% | 0.06 | 674 | 333 | 0.96 | 0.55 | 0.23 | -0.06 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 6 | 60 | 1.15 | 0.11 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.40 | +0.33 | +471.43% | 0.01 | 1 | 4 | 2.16 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.04 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 7.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:42 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 307 | 1.47 | -0.04 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 12.50 | 0.80 | 1.20 | 1.00 | 0.80 | -0.58 | -42.03% | 0.08 | 79 | 127 | 1.50 | -0.45 | 0.23 | -0.06 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 15.00 | 2.40 | 4.50 | 3.45 | % | 0.23 | 0 | 0 | 4.23 | -0.89 | 0.11 | -0.02 | 5/8/2026 3:59:42 PM EST | |||
| 17.50 | 4.80 | 7.20 | 6.00 | % | 0.34 | 0 | 0 | 5.40 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 20.00 | 7.30 | 9.40 | 8.35 | % | 0.42 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |