Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $7.40 as of 10/1/2026 10:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.80 | 4.95 | 5.10 | 0.00 | 0.00% | 1.98 | 0 | 10 | 5.70 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.85 | 0.00 | 0.00% | 0.52 | 0 | 216 | 3.32 | 0.99 | 0.01 | 0.00 | 9/24/2026 | 9/30/2026 4:00:02 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1,454 | 0.97 | 0.49 | 0.32 | -0.02 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 49 | 1,510 | 1.04 | 0.04 | 0.09 | 0.00 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/30/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 911 | 3.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.32 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 7.50 | 0.45 | 0.80 | 0.63 | 0.53 | +0.03 | +6.00% | 0.08 | 751 | 1,017 | 0.63 | -0.51 | 0.32 | -0.02 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 177 | 2.57 | -0.96 | 0.09 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | 4.45 | 0.00 | 0.00% | 0.42 | 0 | 21 | 3.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 15.00 | 7.00 | 8.50 | 7.75 | 4.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/30/2026 4:00:02 PM EST |
| 17.50 | 9.50 | 11.00 | 10.25 | % | 0.59 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 20.00 | 11.70 | 13.40 | 12.55 | % | 0.63 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 22.50 | 14.20 | 15.90 | 15.05 | % | 0.67 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 25.00 | 16.70 | 18.40 | 17.55 | % | 0.70 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |