Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $9.28 as of 6/17/2026 1:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 9.00 | 8.25 | 8.35 | 0.00 | 0.00% | 8.25 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 2.00 | 6.50 | 8.00 | 7.25 | 7.35 | 0.00 | 0.00% | 3.62 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 3.00 | 5.50 | 7.00 | 6.25 | 6.40 | 0.00 | 0.00% | 2.08 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 4.00 | 4.65 | 5.85 | 5.25 | 5.34 | +0.13 | +2.50% | 1.31 | 1 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 5.00 | 4.20 | 4.45 | 4.33 | 4.32 | +0.22 | +5.37% | 0.87 | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 5.50 | 3.70 | 4.00 | 3.85 | 3.87 | +0.19 | +5.17% | 0.70 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 6.00 | 3.25 | 3.60 | 3.43 | 3.47 | +0.32 | +10.16% | 0.57 | 3 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 6.50 | 2.65 | 3.30 | 2.98 | 2.78 | +0.07 | +2.59% | 0.46 | 1 | 29 | 8.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 7.00 | 2.21 | 2.42 | 2.32 | 2.47 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 7.50 | 1.71 | 2.00 | 1.86 | 1.77 | -0.18 | -9.24% | 0.25 | 1 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 8.00 | 1.22 | 1.52 | 1.37 | 1.13 | 0.00 | 0.00% | 0.17 | 0 | 19 | 3.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 8.50 | 0.72 | 1.15 | 0.94 | 0.80 | -0.95 | -54.29% | 0.11 | 1 | 2 | 3.32 | 0.96 | 0.30 | -0.01 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 9.00 | 0.24 | 0.48 | 0.36 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 232 | 1.37 | 0.73 | 0.63 | -0.06 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 9.50 | 0.03 | 0.28 | 0.16 | 0.15 | +0.01 | +7.15% | 0.02 | 22 | 187 | 1.12 | 0.38 | 0.68 | -0.08 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 10.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.06 | -60.00% | 0.01 | 119 | 392 | 1.60 | 0.14 | 0.38 | -0.05 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 10.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 48 | 661 | 1.54 | 0.04 | 0.15 | -0.01 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 737 | 1.66 | 0.01 | 0.04 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 502 | 2.01 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 748 | 2.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 29 | 388 | 2.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:23 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:23 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 12:58:23 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 34 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:58:23 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.42 | +0.08 | +23.53% | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.35 | +0.22 | +169.24% | 0.00 | 1 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/17/2026 12:58:23 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:23 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:58:23 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 12:58:23 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:58:23 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 12:58:23 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 7 | 130 | 2.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:23 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 239 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 8.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 48 | 1.23 | -0.04 | 0.30 | -0.01 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 9.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.14 | -66.67% | 0.01 | 13 | 445 | 0.82 | -0.27 | 0.63 | -0.06 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 9.50 | 0.24 | 0.47 | 0.36 | 0.36 | -0.19 | -34.55% | 0.04 | 5 | 678 | 0.80 | -0.62 | 0.68 | -0.08 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 10.00 | 0.64 | 0.90 | 0.77 | 0.85 | -0.15 | -15.00% | 0.08 | 1 | 217 | 2.25 | -0.86 | 0.38 | -0.05 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 10.50 | 0.89 | 1.64 | 1.27 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.00 | -0.96 | 0.15 | -0.01 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 11.00 | 1.60 | 1.77 | 1.69 | 1.77 | -0.38 | -17.68% | 0.15 | 17 | 438 | 2.57 | -0.99 | 0.04 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 11.50 | 1.88 | 2.63 | 2.26 | 2.52 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 12.00 | 2.15 | 3.35 | 2.75 | 2.88 | 0.00 | 0.00% | 0.23 | 0 | 77 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 12.50 | 2.65 | 3.85 | 3.25 | 2.63 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 13.00 | 3.15 | 4.35 | 3.75 | 2.87 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 13.50 | 3.55 | 5.00 | 4.28 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 14.00 | 4.15 | 5.35 | 4.75 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 14.50 | 3.95 | 6.55 | 5.25 | 5.35 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 15.50 | 5.50 | 7.00 | 6.25 | 6.32 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 16.00 | 5.55 | 7.95 | 6.75 | 5.92 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 17.00 | 6.50 | 9.00 | 7.75 | 7.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:23 PM EST |
| 18.00 | 8.00 | 9.50 | 8.75 | 8.77 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 19.00 | 9.40 | 10.10 | 9.75 | 9.68 | +0.78 | +8.77% | 0.51 | 6 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 20.00 | 10.30 | 11.10 | 10.70 | 10.85 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 21.00 | 10.50 | 13.00 | 11.75 | 11.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 22.00 | 11.55 | 13.95 | 12.75 | 13.05 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 23.00 | 12.50 | 15.00 | 13.75 | 13.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |
| 24.00 | 14.40 | 15.15 | 14.78 | 14.60 | -0.30 | -2.02% | 0.62 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:23 PM EST |
| 25.00 | 15.35 | 17.00 | 16.18 | 15.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:23 PM EST |