Options Chain for FUBOTV INC COM (FUBO) - $1.58 as of 3/28/2024 9:33:07 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.53 | 1.90 | 1.07 | -0.05 | -4.47% | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
1.00 | 0.53 | 1.42 | 0.54 | 0.00 | 0.00% | 0 | 40 | 7.31 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:54 PM EST |
1.50 | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 520 | 2,290 | 0.48 | 0.77 | 2.42 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 304 | 3,506 | 1.13 | 0.01 | 0.11 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
2.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 793 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 627 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 224 | 2.81 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 3/28/2024 3:59:54 PM EST |
4.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:54 PM EST | |||
1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 2.01 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:54 PM EST |
1.50 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 203 | 680 | 0.66 | -0.23 | 2.42 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
2.00 | 0.28 | 0.45 | 0.43 | -0.03 | -6.53% | 15 | 90 | 1.58 | -0.99 | 0.11 | 0.00 | 3/28/2024 | 3/28/2024 3:59:54 PM EST |
2.50 | 0.02 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 16 | 6.77 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:54 PM EST |
3.00 | 0.99 | 1.65 | 1.22 | 0.00 | 0.00% | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 3/28/2024 3:59:54 PM EST |
3.50 | 1.35 | 1.97 | % | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:54 PM EST | |||
4.00 | 2.04 | 2.94 | % | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:54 PM EST |