Options Chain for FUBOTV INC COM (FUBO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.67 | 2.33 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:16 PM |
| 1.00 | 1.46 | 2.36 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:16 PM |
| 1.50 | 0.79 | 1.86 | 1.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:16 PM |
| 2.00 | 0.50 | 1.13 | 0.84 | -0.03 | -3.45% | 11 | 59 | 5.54 | 0.99 | 0.10 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 2.50 | 0.34 | 0.41 | 0.35 | -0.04 | -10.26% | 68 | 658 | 1.43 | 0.82 | 0.65 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 3.00 | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 4,943 | 3,295 | 0.98 | 0.35 | 0.97 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 3.50 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 461 | 1,640 | 1.33 | 0.09 | 0.38 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 567 | 784 | 1.71 | 0.02 | 0.10 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 504 | 1.91 | 0.00 | 0.02 | 0.00 | 12/1/2022 | 12/2/2022 8:59:16 PM |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 13 | 500 | 2.23 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 5.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 169 | 2.67 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:16 PM |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 100 | 2.62 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:16 PM |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:16 PM |
| 7.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 307 | 3.62 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:16 PM |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 73 | 3.83 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:16 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:16 PM | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:16 PM | |||
| 1.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 117 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 8:59:16 PM |
| 2.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 40 | 333 | 1.72 | -0.01 | 0.10 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 2.50 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 833 | 587 | 1.06 | -0.18 | 0.65 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 3.00 | 0.25 | 0.29 | 0.26 | +0.01 | +4.00% | 390 | 786 | 0.97 | -0.65 | 0.97 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 3.50 | 0.65 | 0.74 | 0.71 | +0.04 | +5.97% | 352 | 494 | 2.04 | -0.91 | 0.38 | -0.01 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 4.00 | 1.18 | 1.58 | 1.22 | -0.06 | -4.69% | 5 | 47 | 4.80 | -0.98 | 0.10 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM |
| 4.50 | 1.28 | 2.06 | 1.61 | 0.00 | 0.00% | 0 | 15 | 5.58 | -1.00 | 0.02 | 0.00 | 11/18/2022 | 12/2/2022 8:59:16 PM |
| 5.00 | 1.74 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 26 | 5.80 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:16 PM |
| 5.50 | 2.27 | 3.00 | 2.63 | % | 30 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:16 PM | |
| 6.00 | 2.94 | 3.25 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:16 PM | |||
| 6.50 | 3.45 | 3.95 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:16 PM | |||
| 7.00 | 4.05 | 4.35 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:16 PM | |||
| 7.50 | 4.55 | 4.85 | 4.62 | 0.00 | 0.00% | 0 | 1 | 7.61 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:16 PM |