Options Chain for FUBOTV INC COM (FUBO) - $1.43 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.73 | 1.00 | 0.69 | -0.25 | -26.60% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 1.00 | 0.21 | 0.45 | 0.47 | +0.02 | +4.45% | 7 | 60 | 4.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 653 | 4,090 | 0.86 | 0.27 | 3.62 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 85 | 5,482 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,162 | 4.29 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 3.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 291 | 3.41 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 1.50 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 49 | 5,173 | 1.26 | -0.73 | 3.62 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 2.00 | 0.34 | 0.77 | 0.55 | 0.00 | 0.00% | 0 | 135 | 2.91 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 2.50 | 0.84 | 1.27 | 0.92 | 0.00 | 0.00% | 0 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 3.00 | 1.34 | 1.78 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 3.50 | 1.84 | 2.08 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |