Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $1.15 as of 3/20/2026 1:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.31 | 0.86 | 0.59 | 0.65 | -0.09 | -12.17% | 1.18 | 1 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 1.00 | 0.14 | 0.31 | 0.23 | 0.16 | -0.01 | -5.89% | 0.23 | 21 | 48 | 4.12 | 0.78 | 1.46 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 187 | 2,964 | 1.47 | 0.07 | 0.67 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 145 | 1,484 | 2.47 | 0.00 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:43 PM EST |
| 1.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 14 | 550 | 1.30 | -0.22 | 1.46 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 1.50 | 0.28 | 0.40 | 0.34 | 0.35 | +0.01 | +2.95% | 0.23 | 8 | 68 | 2.05 | -0.93 | 0.67 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 2.00 | 0.51 | 1.12 | 0.82 | 0.81 | -0.02 | -2.41% | 0.41 | 1 | 26 | 7.25 | -1.00 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 2.50 | 1.18 | 1.42 | 1.30 | 1.32 | +0.06 | +4.77% | 0.52 | 2 | 8 | 4.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 3.00 | 1.69 | 1.92 | 1.81 | 1.86 | +0.17 | +10.06% | 0.60 | 6 | 6 | 5.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 3.50 | 2.02 | 2.60 | 2.31 | 2.28 | 0.00 | 0.00% | 0.66 | 0 | 8 | 9.23 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |