Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $8.77 as of 6/24/2026 9:01:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.50 | 5.75 | 5.57 | 0.00 | 0.00% | 1.92 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 4.00 | 4.20 | 5.35 | 4.78 | 4.70 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 5.00 | 3.15 | 4.35 | 3.75 | 3.46 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 5.50 | 2.72 | 3.85 | 3.29 | 3.03 | 0.00 | 0.00% | 0.60 | 0 | 3 | 8.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 6.00 | 2.30 | 3.35 | 2.83 | 2.77 | +0.23 | +9.06% | 0.47 | 1 | 2 | 7.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 6.50 | 1.90 | 2.83 | 2.37 | 2.12 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 7.00 | 1.41 | 2.14 | 1.78 | 3.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.65 | 1.00 | 0.02 | 0.00 | 5/28/2026 | 6/24/2026 12:59:04 PM EST |
| 7.50 | 0.91 | 1.65 | 1.28 | 1.18 | 0.00 | 0.00% | 0.17 | 0 | 12 | 3.85 | 0.95 | 0.16 | -0.02 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 8.00 | 0.45 | 1.18 | 0.82 | % | 0.10 | 0 | 0 | 3.13 | 0.83 | 0.33 | -0.05 | 6/24/2026 12:59:04 PM EST | |||
| 8.50 | 0.29 | 0.59 | 0.44 | 0.46 | +0.06 | +15.00% | 0.05 | 23 | 36 | 1.23 | 0.62 | 0.46 | -0.07 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 9.00 | 0.01 | 0.23 | 0.12 | 0.16 | +0.03 | +23.08% | 0.01 | 13 | 184 | 0.81 | 0.40 | 0.42 | -0.08 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 9.50 | 0.01 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 24 | 265 | 0.98 | 0.24 | 0.31 | -0.07 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 295 | 1.13 | 0.13 | 0.20 | -0.05 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 157 | 1.31 | 0.06 | 0.11 | -0.03 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.56 | 0.03 | 0.06 | -0.01 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.80 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.02 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 28 | 2.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 12:59:04 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 12:59:04 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 12:59:04 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 19.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.72 | 0.36 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 5.50 | 0.00 | 1.80 | 0.90 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 12:59:04 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.02 | 0.00 | 5/20/2026 | 6/24/2026 12:59:04 PM EST |
| 7.50 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 3 | 12 | 1.56 | -0.05 | 0.16 | -0.02 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 8.00 | 0.01 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.73 | -0.17 | 0.33 | -0.05 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 8.50 | 0.01 | 0.50 | 0.26 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 123 | 1.32 | -0.38 | 0.46 | -0.07 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 9.00 | 0.32 | 0.62 | 0.47 | 0.40 | -0.12 | -23.08% | 0.05 | 2 | 423 | 1.64 | -0.60 | 0.42 | -0.08 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 9.50 | 0.63 | 0.99 | 0.81 | 0.96 | -0.01 | -1.04% | 0.09 | 1 | 139 | 1.69 | -0.76 | 0.31 | -0.07 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 10.00 | 1.14 | 1.51 | 1.33 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.00 | -0.87 | 0.20 | -0.05 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 10.50 | 1.40 | 2.12 | 1.76 | 1.83 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.00 | -0.94 | 0.11 | -0.03 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 11.00 | 1.88 | 2.61 | 2.25 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | -0.97 | 0.06 | -0.01 | 6/12/2026 | 6/24/2026 12:59:04 PM EST |
| 11.50 | 1.46 | 3.30 | 2.38 | 2.66 | 0.00 | 0.00% | 0.21 | 0 | 2 | 4.88 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 12.00 | 1.96 | 4.35 | 3.16 | 3.14 | % | 0.26 | 1 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST | |
| 12.50 | 3.10 | 4.00 | 3.55 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 13.00 | 3.80 | 4.55 | 4.18 | 4.25 | +0.45 | +11.85% | 0.32 | 2 | 6 | 4.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 13.50 | 4.00 | 5.15 | 4.58 | 3.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 12:59:04 PM EST |
| 14.00 | 4.75 | 5.45 | 5.10 | 5.10 | +0.08 | +1.60% | 0.36 | 1 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 14.50 | 4.85 | 6.20 | 5.53 | 5.52 | 0.00 | 0.00% | 0.38 | 0 | 2 | 6.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 12:59:04 PM EST |
| 15.00 | 5.65 | 6.50 | 6.08 | 6.01 | +0.07 | +1.18% | 0.41 | 1 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 15.50 | 5.45 | 7.30 | 6.38 | 6.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 16.00 | 6.75 | 7.45 | 7.10 | 7.39 | +1.59 | +27.42% | 0.44 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 16.50 | 7.25 | 8.00 | 7.63 | 7.63 | -0.15 | -1.93% | 0.46 | 3 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 17.00 | 7.75 | 8.50 | 8.13 | 7.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 12:59:04 PM EST |
| 17.50 | 8.15 | 9.10 | 8.63 | 8.66 | -0.26 | -2.92% | 0.49 | 1 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 18.00 | 8.80 | 9.55 | 9.18 | 9.17 | -0.16 | -1.72% | 0.51 | 7 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 18.50 | 9.20 | 9.95 | 9.58 | 9.59 | -0.55 | -5.43% | 0.52 | 4 | 1 | 6.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 19.00 | 9.70 | 10.40 | 10.05 | 10.07 | -0.02 | -0.20% | 0.53 | 3 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 19.50 | 9.45 | 11.55 | 10.50 | 11.08 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 12:59:04 PM EST |
| 20.00 | 10.60 | 11.45 | 11.03 | 11.10 | -0.21 | -1.86% | 0.55 | 8 | 3 | 6.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 21.00 | 11.15 | 13.05 | 12.10 | 12.40 | +0.01 | +0.09% | 0.58 | 6 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |
| 22.00 | 12.65 | 13.65 | 13.15 | 13.15 | -0.15 | -1.13% | 0.60 | 2 | 40 | 8.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 12:59:04 PM EST |