Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.81 as of 12/22/2025 4:53:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 2.50 | 2.22 | 2.23 | +0.23 | +11.50% | 4.44 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 1.00 | 1.45 | 1.90 | 1.68 | 1.70 | -0.20 | -10.53% | 1.68 | 6 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 1.50 | 0.97 | 1.72 | 1.35 | 1.32 | +0.28 | +26.93% | 0.90 | 36 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 2.00 | 0.41 | 0.80 | 0.61 | 0.69 | +0.05 | +7.82% | 0.30 | 9 | 18 | 4.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 2.50 | 0.02 | 0.24 | 0.13 | 0.14 | -0.04 | -22.23% | 0.05 | 100 | 294 | 2.43 | 0.78 | 1.62 | -0.01 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3,501 | 7,505 | 0.90 | 0.07 | 0.58 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,280 | 1.63 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 679 | 2.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 742 | 2.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 110 | 3.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 4 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST | |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 9 | 3.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 30 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 416 | 0.47 | -0.22 | 1.62 | -0.01 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 3.00 | 0.10 | 0.39 | 0.25 | 0.37 | 0.00 | 0.00% | 0.08 | 354 | 614 | 1.11 | -0.93 | 0.58 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 3.50 | 0.61 | 1.02 | 0.82 | 0.91 | -0.02 | -2.16% | 0.23 | 12 | 271 | 3.65 | -1.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 4.00 | 1.21 | 1.70 | 1.46 | 1.47 | +0.19 | +14.85% | 0.36 | 2 | 83 | 6.30 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 4.50 | 1.43 | 2.30 | 1.87 | 1.88 | +0.21 | +12.58% | 0.42 | 2 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 5.00 | 1.95 | 2.82 | 2.39 | 2.39 | +0.14 | +6.23% | 0.48 | 2 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 5.50 | 2.25 | 3.35 | 2.80 | 2.89 | +0.13 | +4.71% | 0.51 | 4 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 6.00 | 3.15 | 3.90 | 3.53 | 3.39 | +0.01 | +0.30% | 0.59 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 6.50 | 3.25 | 4.40 | 3.83 | 3.81 | +0.01 | +0.27% | 0.59 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 7.00 | 3.75 | 6.35 | 5.05 | 4.23 | % | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST | |
| 7.50 | 4.25 | 5.45 | 4.85 | 4.63 | -0.17 | -3.55% | 0.65 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 8.00 | 5.15 | 5.80 | 5.48 | 5.38 | +0.05 | +0.94% | 0.69 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |