Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $8.11 as of 10/15/2026 8:01:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.80 | 6.60 | 6.20 | 6.14 | 0.00 | 0.00% | 3.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 3.00 | 4.70 | 5.45 | 5.08 | 5.02 | 0.00 | 0.00% | 1.69 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 4.00 | 3.60 | 4.50 | 4.05 | 4.07 | 0.00 | 0.00% | 1.01 | 0 | 73 | 9.62 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 5.00 | 2.71 | 3.60 | 3.16 | 3.03 | 0.00 | 0.00% | 0.63 | 0 | 36 | 8.02 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 6.00 | 1.81 | 2.47 | 2.14 | 2.05 | 0.00 | 0.00% | 0.36 | 0 | 9 | 5.03 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 6.50 | 1.33 | 1.92 | 1.63 | 1.59 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 7.00 | 0.69 | 1.49 | 1.09 | 1.13 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.73 | 1.00 | 0.03 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 7.50 | 0.58 | 0.94 | 0.76 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 39 | 2.32 | 0.89 | 0.34 | -0.03 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 8.00 | 0.16 | 0.68 | 0.42 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.87 | 0.65 | 0.67 | -0.05 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 8.50 | 0.04 | 0.19 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.92 | 0.32 | 0.59 | -0.05 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 970 | 1.66 | 0.11 | 0.30 | -0.03 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.96 | 0.03 | 0.10 | -0.01 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 10.00 | 0.01 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,072 | 1.74 | 0.01 | 0.03 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 11.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 2.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 239 | 8.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 118 | 8.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 3:59:44 PM EST |
| 14.50 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 15.50 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/14/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/14/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.52 | 0.26 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.52 | 0.26 | % | 0.05 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 6.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:44 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.60 | 0.00 | 0.03 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.81 | -0.11 | 0.34 | -0.03 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 8.00 | 0.03 | 0.23 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.87 | -0.35 | 0.67 | -0.05 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 8.50 | 0.38 | 0.74 | 0.56 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 353 | 1.12 | -0.68 | 0.59 | -0.05 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 9.00 | 0.57 | 1.20 | 0.89 | 0.92 | 0.00 | 0.00% | 0.10 | 0 | 684 | 1.89 | -0.89 | 0.30 | -0.03 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 9.50 | 1.04 | 1.86 | 1.45 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 27 | 4.12 | -0.97 | 0.10 | -0.01 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 10.00 | 1.61 | 2.03 | 1.82 | 1.86 | 0.00 | 0.00% | 0.18 | 0 | 172 | 3.04 | -0.99 | 0.03 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 10.50 | 2.09 | 2.76 | 2.43 | 2.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 11.00 | 2.60 | 3.35 | 2.98 | 2.98 | 0.00 | 0.00% | 0.27 | 0 | 38 | 5.52 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 11.50 | 3.15 | 3.85 | 3.50 | 3.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:44 PM EST |
| 12.00 | 3.45 | 4.30 | 3.88 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 12.50 | 3.85 | 4.85 | 4.35 | 4.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 13.00 | 4.40 | 5.40 | 4.90 | 4.22 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 13.50 | 4.85 | 5.85 | 5.35 | 5.07 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 14.00 | 5.25 | 6.60 | 5.93 | 5.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 14.50 | 5.65 | 7.15 | 6.40 | 6.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 15.00 | 6.15 | 7.65 | 6.90 | 6.34 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 15.50 | 6.65 | 8.15 | 7.40 | 6.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:44 PM EST |
| 16.00 | 7.15 | 8.65 | 7.90 | 7.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:44 PM EST |
| 17.00 | 8.15 | 9.65 | 8.90 | 8.14 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 18.00 | 9.15 | 10.65 | 9.90 | 9.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 19.00 | 10.10 | 11.60 | 10.85 | 10.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |
| 20.00 | 10.80 | 13.00 | 11.90 | 11.21 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:44 PM EST |