Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $8.23 as of 11/5/2026 11:50:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 6.95 | 6.73 | 6.95 | -0.25 | -3.48% | 6.73 | 5 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 2.00 | 5.35 | 5.90 | 5.63 | 5.70 | -0.67 | -10.52% | 2.81 | 7 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 3.00 | 4.50 | 4.65 | 4.58 | 4.56 | -0.67 | -12.82% | 1.53 | 4 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 4.00 | 3.40 | 3.85 | 3.63 | 3.62 | -0.68 | -15.82% | 0.91 | 8 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 5.00 | 2.46 | 2.79 | 2.63 | 2.69 | -0.65 | -19.47% | 0.53 | 5 | 4 | 7.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 5.50 | 1.87 | 2.44 | 2.16 | 2.18 | -0.62 | -22.15% | 0.39 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 6.00 | 1.54 | 1.81 | 1.68 | 2.42 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 6.50 | 1.02 | 1.40 | 1.21 | 1.25 | +0.01 | +0.81% | 0.19 | 1 | 1 | 0.00 | 0.99 | 0.03 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 7.00 | 0.51 | 1.15 | 0.83 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 4.52 | 0.91 | 0.27 | -0.02 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 7.50 | 0.24 | 0.28 | 0.26 | 0.27 | -0.66 | -70.97% | 0.03 | 3 | 392 | 1.39 | 0.63 | 0.71 | -0.09 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 8.00 | 0.06 | 0.09 | 0.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 765 | 1.39 | 0.27 | 0.66 | -0.08 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 384 | 1,117 | 1.36 | 0.09 | 0.31 | -0.03 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 554 | 2.05 | 0.01 | 0.08 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 170 | 4.12 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 11:58:52 AM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 11:58:52 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 11:58:52 AM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 11:58:52 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 28 | 7.95 | -0.01 | 0.03 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 61 | 1.60 | -0.09 | 0.27 | -0.02 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 7.50 | 0.02 | 0.25 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.14 | -0.37 | 0.71 | -0.09 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 8.00 | 0.39 | 0.53 | 0.46 | 0.30 | +0.20 | +200.00% | 0.06 | 6 | 77 | 0.82 | -0.73 | 0.66 | -0.08 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 8.50 | 0.46 | 1.02 | 0.74 | 0.40 | +0.08 | +25.00% | 0.09 | 2 | 39 | 2.89 | -0.91 | 0.31 | -0.03 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 9.00 | 1.21 | 1.54 | 1.38 | 0.64 | 0.00 | 0.00% | 0.15 | 0 | 65 | 3.78 | -0.99 | 0.08 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 9.50 | 1.11 | 2.08 | 1.60 | 1.96 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.27 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/5/2026 11:58:52 AM EST |
| 10.00 | 2.33 | 2.45 | 2.39 | 2.37 | +0.71 | +42.78% | 0.24 | 1 | 18 | 4.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 10.50 | 1.91 | 3.00 | 2.46 | 2.18 | 0.00 | 0.00% | 0.23 | 0 | 13 | 5.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 11.00 | 3.10 | 3.50 | 3.30 | 3.24 | -0.15 | -4.43% | 0.30 | 1 | 8 | 4.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 11.50 | 2.94 | 4.10 | 3.52 | 3.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 11:58:52 AM EST |
| 12.00 | 3.30 | 4.75 | 4.03 | 3.88 | 0.00 | 0.00% | 0.34 | 0 | 2 | 7.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 12.50 | 3.80 | 5.25 | 4.53 | 4.55 | 0.00 | 0.00% | 0.36 | 0 | 7 | 7.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 13.00 | 4.30 | 5.80 | 5.05 | 4.98 | 0.00 | 0.00% | 0.39 | 0 | 2 | 8.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 13.50 | 4.80 | 6.15 | 5.48 | 5.17 | 0.00 | 0.00% | 0.41 | 0 | 2 | 8.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 14.00 | 5.40 | 6.55 | 5.98 | 5.60 | 0.00 | 0.00% | 0.43 | 0 | 5 | 8.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 15.00 | 6.30 | 7.55 | 6.93 | 6.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 16.00 | 7.30 | 8.55 | 7.93 | 8.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 11:58:52 AM EST |
| 17.00 | 8.30 | 9.70 | 9.00 | 8.96 | -0.39 | -4.18% | 0.53 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 11:58:52 AM EST |
| 18.00 | 9.30 | 10.70 | 10.00 | 10.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |
| 19.00 | 10.30 | 12.05 | 11.18 | 11.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 11:58:52 AM EST |