Options Chain for FUBOTV INC COM (FUBO) - $3.01 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.62 | 2.62 | -0.03 | -1.14% | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 1.65 | 2.01 | 2.02 | -0.24 | -10.62% | 1 | 503 | 6.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.50 | 1.20 | 1.82 | 1.74 | 0.00 | 0.00% | 0 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 0.69 | 0.97 | 1.03 | -0.18 | -14.88% | 5 | 35 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.27 | 0.44 | 0.44 | -0.14 | -24.14% | 12 | 283 | 1.16 | 0.94 | 0.40 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | -0.03 | -27.28% | 722 | 1,029 | 0.73 | 0.40 | 1.36 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 750 | 3,811 | 0.94 | 0.05 | 0.33 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 54 | 3,668 | 1.31 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 707 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 2,540 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 49 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 240 | 2.53 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 50 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 101 | 2.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.21 | 0.12 | 0.00 | 0.00% | 0 | 30 | 3.13 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.63 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 30 | 148 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 256 | 480 | 0.77 | -0.06 | 0.40 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.16 | 0.18 | 0.16 | +0.04 | +33.34% | 1,896 | 1,015 | 0.73 | -0.60 | 1.36 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.40 | 0.65 | 0.60 | +0.07 | +13.21% | 84 | 214 | 1.14 | -0.95 | 0.33 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 1.02 | 1.68 | 1.01 | +0.08 | +8.61% | 3 | 40 | 2.94 | -1.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 1.52 | 1.71 | 1.62 | +0.16 | +10.96% | 2 | 126 | 3.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 2.01 | 2.74 | 1.99 | 0.00 | 0.00% | 0 | 10 | 4.32 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 5.50 | 2.50 | 2.79 | 1.86 | 0.00 | 0.00% | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 3.00 | 3.35 | 3.06 | 0.00 | 0.00% | 0 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 6.50 | 3.50 | 3.80 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 4.05 | 4.15 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 4.55 | 4.65 | 4.40 | 0.00 | 0.00% | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |