Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $10.60 as of 9/16/2026 8:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.45 | 8.80 | 8.63 | 8.91 | +0.06 | +0.68% | 4.32 | 2 | 26 | 0.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 3.00 | 7.50 | 8.05 | 7.78 | 8.05 | +0.13 | +1.65% | 2.59 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 4.00 | 6.40 | 7.65 | 7.03 | 6.85 | -1.07 | -13.51% | 1.76 | 3 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 5.00 | 5.25 | 6.45 | 5.85 | 6.05 | -0.40 | -6.21% | 1.17 | 7 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 5.50 | 4.60 | 5.90 | 5.25 | 5.29 | -1.32 | -19.97% | 0.95 | 62 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 6.00 | 4.50 | 5.50 | 5.00 | 5.17 | -0.03 | -0.58% | 0.83 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 6.50 | 3.75 | 4.70 | 4.23 | 4.32 | -0.51 | -10.56% | 0.65 | 61 | 7 | 7.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 7.00 | 3.20 | 4.25 | 3.73 | 3.94 | -0.34 | -7.95% | 0.53 | 3 | 7 | 7.23 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 7.50 | 2.83 | 3.75 | 3.29 | 3.29 | -0.62 | -15.86% | 0.44 | 17 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 8.00 | 2.36 | 3.30 | 2.83 | 2.82 | -0.22 | -7.24% | 0.35 | 44 | 28 | 5.85 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 8.50 | 1.74 | 2.88 | 2.31 | 2.51 | -0.11 | -4.20% | 0.27 | 27 | 5 | 5.43 | 1.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 9.00 | 1.27 | 2.28 | 1.78 | 1.95 | -0.38 | -16.31% | 0.20 | 18 | 46 | 4.26 | 0.98 | 0.05 | -0.01 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 9.50 | 0.89 | 1.98 | 1.44 | 1.51 | -0.48 | -24.13% | 0.15 | 21 | 8 | 4.29 | 0.92 | 0.14 | -0.03 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 10.00 | 0.60 | 0.89 | 0.75 | 0.68 | -0.72 | -51.43% | 0.07 | 19 | 166 | 1.37 | 0.79 | 0.30 | -0.10 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 10.50 | 0.30 | 0.54 | 0.42 | 0.39 | -0.20 | -33.90% | 0.04 | 17 | 141 | 1.03 | 0.60 | 0.43 | -0.12 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 11.00 | 0.10 | 0.21 | 0.16 | 0.17 | -0.16 | -48.49% | 0.01 | 55 | 1,346 | 0.91 | 0.38 | 0.44 | -0.11 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 11.50 | 0.06 | 0.08 | 0.07 | 0.09 | -0.08 | -47.06% | 0.01 | 1,148 | 3,387 | 1.02 | 0.22 | 0.32 | -0.09 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 12.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 43 | 900 | 1.10 | 0.12 | 0.22 | -0.07 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 72 | 522 | 1.29 | 0.06 | 0.13 | -0.03 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 13.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 50 | 396 | 2.03 | 0.02 | 0.06 | -0.01 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 64 | 1.51 | 0.01 | 0.03 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.05 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 255 | 3.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 1.51 | 0.76 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 5.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 50 | 6.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.32 | 0.16 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.33 | 0.17 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 329 | 3.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.28 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 195 | 1.66 | -0.02 | 0.05 | -0.01 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.86 | -0.08 | 0.14 | -0.03 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 10.00 | 0.03 | 0.11 | 0.07 | 0.09 | +0.01 | +12.50% | 0.01 | 26 | 804 | 1.25 | -0.21 | 0.30 | -0.10 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 10.50 | 0.13 | 0.31 | 0.22 | 0.24 | +0.04 | +20.00% | 0.02 | 18 | 95 | 0.90 | -0.40 | 0.43 | -0.12 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 11.00 | 0.41 | 0.79 | 0.60 | 0.46 | -0.09 | -16.37% | 0.05 | 16 | 811 | 1.23 | -0.62 | 0.44 | -0.11 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 11.50 | 0.62 | 1.17 | 0.90 | 0.82 | -0.09 | -9.89% | 0.08 | 2 | 506 | 2.22 | -0.78 | 0.32 | -0.09 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 12.00 | 1.15 | 1.47 | 1.31 | 1.04 | +0.02 | +1.97% | 0.11 | 1 | 548 | 1.86 | -0.88 | 0.22 | -0.07 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 12.50 | 1.13 | 2.26 | 1.70 | % | 0.14 | 0 | 0 | 3.47 | -0.94 | 0.13 | -0.03 | 9/16/2026 3:59:57 PM EST | |||
| 13.00 | 1.61 | 2.74 | 2.18 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.80 | -0.98 | 0.06 | -0.01 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 13.50 | 2.06 | 3.30 | 2.68 | 2.59 | +1.25 | +93.29% | 0.20 | 3 | 6 | 4.40 | -0.99 | 0.03 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 14.00 | 2.57 | 4.00 | 3.29 | 3.06 | +0.55 | +21.92% | 0.24 | 2 | 3 | 5.49 | -1.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 14.50 | 3.20 | 4.15 | 3.68 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.45 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:57 PM EST |
| 15.00 | 3.70 | 4.80 | 4.25 | 3.36 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:57 PM EST |
| 15.50 | 4.20 | 5.05 | 4.63 | 4.61 | +1.22 | +35.99% | 0.30 | 1 | 7 | 4.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 16.00 | 3.85 | 5.80 | 4.83 | 5.04 | +0.37 | +7.93% | 0.30 | 2 | 7 | 5.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 16.50 | 5.20 | 6.05 | 5.63 | 5.66 | +0.57 | +11.20% | 0.34 | 2 | 6 | 5.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 17.00 | 5.70 | 6.70 | 6.20 | 6.09 | +0.13 | +2.19% | 0.36 | 1 | 2 | 6.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 17.50 | 6.10 | 7.45 | 6.78 | 6.67 | +0.42 | +6.72% | 0.39 | 2 | 2 | 7.33 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 18.00 | 6.90 | 7.65 | 7.28 | 7.10 | +0.30 | +4.42% | 0.40 | 2 | 5 | 6.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:57 PM EST |
| 19.00 | 7.80 | 8.55 | 8.18 | 7.91 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 20.00 | 8.70 | 9.65 | 9.18 | 8.85 | 0.00 | 0.00% | 0.46 | 0 | 7 | 7.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |