Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $9.54 as of 7/15/2026 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.90 | 8.45 | 8.18 | 7.92 | +0.07 | +0.90% | 4.09 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 3.00 | 6.90 | 7.45 | 7.18 | 6.97 | +0.12 | +1.76% | 2.39 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 4.00 | 5.50 | 6.50 | 6.00 | 5.88 | +0.08 | +1.38% | 1.50 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 5.00 | 4.55 | 5.50 | 5.03 | 5.02 | +0.56 | +12.56% | 1.01 | 10 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 5.50 | 4.15 | 5.10 | 4.63 | 4.62 | +0.58 | +14.36% | 0.84 | 11 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 6.00 | 3.60 | 4.45 | 4.03 | 3.93 | +0.35 | +9.78% | 0.67 | 2 | 7 | 7.16 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 6.50 | 3.20 | 4.00 | 3.60 | 3.61 | +0.59 | +19.54% | 0.55 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 7.00 | 2.85 | 3.40 | 3.13 | 3.09 | +0.49 | +18.85% | 0.45 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 7.50 | 2.32 | 2.98 | 2.65 | 2.67 | +0.25 | +10.34% | 0.35 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 8.00 | 1.93 | 2.45 | 2.19 | 2.30 | +0.90 | +64.29% | 0.27 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 8.50 | 1.42 | 2.02 | 1.72 | 1.64 | +0.23 | +16.32% | 0.20 | 1 | 17 | 0.00 | 0.98 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 9.00 | 0.97 | 1.42 | 1.20 | 1.06 | +0.29 | +37.67% | 0.13 | 3 | 154 | 2.62 | 0.93 | 0.16 | -0.02 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 9.50 | 0.54 | 1.08 | 0.81 | 0.81 | +0.42 | +107.70% | 0.09 | 42 | 223 | 2.53 | 0.81 | 0.37 | -0.06 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 10.00 | 0.23 | 0.44 | 0.34 | 0.35 | +0.18 | +105.89% | 0.03 | 149 | 880 | 0.77 | 0.57 | 0.54 | -0.08 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 10.50 | 0.04 | 0.15 | 0.10 | 0.14 | +0.07 | +100.00% | 0.01 | 231 | 747 | 1.03 | 0.32 | 0.47 | -0.07 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 11.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 77 | 944 | 1.08 | 0.15 | 0.29 | -0.05 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 97 | 146 | 1.17 | 0.07 | 0.15 | -0.02 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 105 | 1,522 | 1.32 | 0.02 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 125 | 1.72 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 92 | 1.82 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.09 | +112.50% | 0.01 | 1 | 29 | 4.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 14.50 | 0.00 | 0.18 | 0.09 | 0.10 | +0.09 | +900.00% | 0.01 | 3 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 1:59:01 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 3 | 27 | 4.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.14 | -77.78% | 0.01 | 4 | 41 | 5.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 23 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 3.00 | 0.00 | 0.49 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/15/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.52 | 0.26 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 1:59:01 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 1:59:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 13 | 9.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 1:59:01 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 8.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 7.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 256 | 5.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 1:59:01 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 35 | 1.36 | -0.02 | 0.05 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 9.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 22 | 409 | 1.09 | -0.07 | 0.16 | -0.02 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 9.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.13 | -56.53% | 0.02 | 56 | 268 | 1.14 | -0.19 | 0.37 | -0.06 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 10.00 | 0.19 | 0.44 | 0.32 | 0.20 | -0.43 | -68.26% | 0.03 | 12 | 391 | 1.19 | -0.43 | 0.54 | -0.08 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 10.50 | 0.33 | 0.86 | 0.60 | 0.68 | -0.35 | -33.99% | 0.06 | 2 | 89 | 1.44 | -0.68 | 0.47 | -0.07 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 11.00 | 0.67 | 1.25 | 0.96 | 1.83 | 0.00 | 0.00% | 0.09 | 0 | 193 | 2.23 | -0.85 | 0.29 | -0.05 | 7/10/2026 | 7/15/2026 1:59:01 PM EST |
| 11.50 | 0.93 | 1.88 | 1.41 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.18 | -0.93 | 0.15 | -0.02 | 7/13/2026 | 7/15/2026 1:59:01 PM EST |
| 12.00 | 1.56 | 2.24 | 1.90 | 2.17 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.21 | -0.98 | 0.07 | -0.01 | 7/14/2026 | 7/15/2026 1:59:01 PM EST |
| 12.50 | 1.85 | 2.78 | 2.32 | 2.91 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.61 | -0.99 | 0.02 | 0.00 | 7/14/2026 | 7/15/2026 1:59:01 PM EST |
| 13.00 | 2.49 | 3.30 | 2.90 | 3.26 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.05 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 1:59:01 PM EST |
| 13.50 | 3.15 | 3.60 | 3.38 | 3.50 | -0.24 | -6.42% | 0.25 | 1 | 5 | 3.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 14.00 | 3.55 | 4.20 | 3.88 | 3.99 | -0.18 | -4.32% | 0.28 | 1 | 5 | 4.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 14.50 | 4.00 | 4.85 | 4.43 | 4.65 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.96 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 1:59:01 PM EST |
| 15.00 | 4.55 | 5.10 | 4.83 | 4.90 | -0.22 | -4.30% | 0.32 | 1 | 11 | 3.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 16.00 | 5.40 | 6.40 | 5.90 | 5.90 | +0.01 | +0.17% | 0.37 | 4 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 17.00 | 6.55 | 7.10 | 6.83 | 6.80 | -0.01 | -0.15% | 0.40 | 2 | 5 | 4.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 18.00 | 7.15 | 8.90 | 8.03 | 8.09 | +0.45 | +5.89% | 0.45 | 1 | 3 | 9.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |
| 20.00 | 9.30 | 10.40 | 9.85 | 9.85 | -0.75 | -7.08% | 0.49 | 2 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 1:59:01 PM EST |