Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $9.25 as of 10/8/2026 8:02:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 8.40 | 8.10 | 7.91 | 0.00 | 0.00% | 8.10 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 2.00 | 6.70 | 7.35 | 7.03 | 6.98 | 0.00 | 0.00% | 3.52 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 3.00 | 5.70 | 6.30 | 6.00 | 6.12 | 0.00 | 0.00% | 2.00 | 0 | 22 | 9.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 4.00 | 4.95 | 5.45 | 5.20 | 5.10 | 0.00 | 0.00% | 1.30 | 0 | 50 | 9.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | 4.05 | 0.00 | 0.00% | 0.82 | 0 | 48 | 7.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 6.00 | 2.61 | 3.95 | 3.28 | 2.84 | 0.00 | 0.00% | 0.55 | 0 | 10 | 8.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 6.50 | 2.14 | 3.20 | 2.67 | 2.35 | 0.00 | 0.00% | 0.41 | 0 | 7 | 6.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 7.00 | 1.73 | 2.57 | 2.15 | 1.92 | 0.00 | 0.00% | 0.31 | 0 | 17 | 4.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 7.50 | 1.26 | 1.84 | 1.55 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 8.00 | 0.80 | 1.34 | 1.07 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.94 | 0.99 | 0.04 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 8.50 | 0.60 | 1.03 | 0.82 | 0.46 | 0.00 | 0.00% | 0.10 | 0 | 118 | 2.25 | 0.93 | 0.27 | -0.02 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 9.00 | 0.14 | 0.40 | 0.27 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 619 | 0.98 | 0.72 | 0.68 | -0.05 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 9.50 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.68 | 0.36 | 0.67 | -0.05 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.92 | 0.12 | 0.32 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | 0.03 | 0.09 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.95 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 331 | 3.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 0.72 | 0.36 | % | 0.03 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.72 | 0.36 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 85 | 7.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 198 | 6.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.92 | 0.46 | % | 0.03 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 14 | 8.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.92 | 0.46 | % | 0.07 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 21 | 4.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.93 | -0.01 | 0.04 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 8.50 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.11 | -0.07 | 0.27 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 9.00 | 0.07 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.78 | -0.28 | 0.68 | -0.05 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 9.50 | 0.16 | 0.45 | 0.31 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.09 | -0.64 | 0.67 | -0.05 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 10.00 | 0.72 | 0.98 | 0.85 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 89 | 1.80 | -0.88 | 0.32 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 10.50 | 0.99 | 2.37 | 1.68 | 1.83 | 0.00 | 0.00% | 0.16 | 0 | 20 | 5.77 | -0.97 | 0.09 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 11.00 | 1.64 | 2.50 | 2.07 | 2.29 | 0.00 | 0.00% | 0.19 | 0 | 6 | 4.91 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 11.50 | 2.10 | 3.60 | 2.85 | 2.57 | 0.00 | 0.00% | 0.25 | 0 | 2 | 7.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 12.00 | 2.63 | 3.45 | 3.04 | 3.28 | 0.00 | 0.00% | 0.25 | 0 | 10 | 5.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 3.05 | 4.40 | 3.73 | 3.38 | 0.00 | 0.00% | 0.30 | 0 | 4 | 7.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 13.00 | 3.50 | 4.80 | 4.15 | 4.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 13.50 | 3.95 | 4.95 | 4.45 | 4.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 14.00 | 4.65 | 5.60 | 5.13 | 5.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 14.50 | 5.15 | 5.90 | 5.53 | 5.56 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 15.00 | 5.65 | 6.40 | 6.03 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 15.50 | 6.10 | 7.55 | 6.83 | 6.73 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 16.00 | 6.65 | 7.90 | 7.28 | 7.32 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 17.00 | 7.65 | 8.60 | 8.13 | 8.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 18.00 | 8.55 | 9.80 | 9.18 | 9.23 | 0.00 | 0.00% | 0.51 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 19.00 | 9.65 | 10.70 | 10.18 | 10.43 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 20.00 | 10.35 | 12.30 | 11.33 | 11.34 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 21.00 | 11.65 | 13.15 | 12.40 | 12.64 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 22.00 | 12.65 | 14.35 | 13.50 | 13.57 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |