Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.90 as of 12/5/2025 2:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.98 | 2.53 | 2.56 | 0.00 | 0.00% | 5.06 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:46 PM EST |
| 1.00 | 1.56 | 2.48 | 2.02 | 2.15 | 0.00 | 0.00% | 2.02 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:46 PM EST |
| 1.50 | 1.05 | 3.25 | 2.15 | 2.92 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:46 PM EST |
| 2.00 | 0.55 | 1.10 | 0.83 | 0.93 | 0.00 | 0.00% | 0.41 | 0 | 8 | 4.46 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:46 PM EST |
| 2.50 | 0.34 | 0.41 | 0.38 | 0.38 | +0.01 | +2.71% | 0.15 | 15 | 320 | 0.80 | 0.93 | 0.52 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 1,830 | 1,004 | 0.71 | 0.32 | 1.29 | -0.01 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 180 | 5,711 | 1.09 | 0.03 | 0.24 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 288 | 2,681 | 1.49 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 980 | 1.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 689 | 2.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 536 | 2.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 115 | 2.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 15 | 3.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 22 | 3.20 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 74 | 0.84 | -0.07 | 0.52 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 3.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.07 | 247 | 3,113 | 0.71 | -0.68 | 1.29 | -0.01 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 3.50 | 0.62 | 0.72 | 0.67 | 0.59 | -0.03 | -4.84% | 0.19 | 3 | 1,363 | 1.64 | -0.97 | 0.24 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 4.00 | 1.05 | 1.37 | 1.21 | 1.16 | +0.08 | +7.41% | 0.30 | 14 | 352 | 3.45 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 4.50 | 1.20 | 1.75 | 1.48 | 1.54 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:46 PM EST |
| 5.00 | 1.96 | 2.24 | 2.10 | 2.13 | +0.13 | +6.50% | 0.42 | 2 | 3 | 3.35 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 5.50 | 2.52 | 2.74 | 2.63 | 2.97 | +1.07 | +56.32% | 0.48 | 2 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 6.00 | 2.74 | 3.60 | 3.17 | 3.01 | -0.19 | -5.94% | 0.53 | 2 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 6.50 | 3.00 | 3.75 | 3.38 | % | 0.52 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST | |||
| 7.00 | 3.50 | 4.40 | 3.95 | % | 0.56 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST | |||
| 7.50 | 4.00 | 4.90 | 4.45 | % | 0.59 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST | |||
| 8.00 | 4.50 | 5.40 | 4.95 | % | 0.62 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST |