Options Chain for FUBOTV INC COM (FUBO) - $4.36 as of 9/16/2025 10:27:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.25 | 4.45 | 3.85 | 3.89 | 0.00 | 0.00% | 7.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 1.00 | 2.75 | 3.95 | 3.35 | 3.34 | 0.00 | 0.00% | 3.35 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 1.50 | 2.25 | 3.45 | 2.85 | 2.80 | 0.00 | 0.00% | 1.90 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 2.00 | 2.00 | 2.68 | 2.34 | 2.38 | +0.04 | +1.71% | 1.17 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 2.50 | 1.79 | 1.83 | 1.81 | 1.71 | 0.00 | 0.00% | 0.72 | 0 | 43 | 2.99 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 3.00 | 1.29 | 1.32 | 1.31 | 1.30 | +0.09 | +7.44% | 0.44 | 10 | 1,676 | 2.37 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 3.50 | 0.78 | 0.82 | 0.80 | 0.79 | -0.07 | -8.14% | 0.23 | 17 | 1,829 | 1.48 | 0.99 | 0.08 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 4.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.07 | -17.08% | 0.09 | 372 | 11,637 | 0.81 | 0.77 | 0.82 | -0.02 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 4.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.02 | 1,662 | 16,061 | 1.11 | 0.31 | 0.80 | -0.02 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1,333 | 12,200 | 1.31 | 0.11 | 0.35 | -0.02 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 692 | 2,214 | 1.72 | 0.03 | 0.12 | -0.01 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 1,935 | 1.92 | 0.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 798 | 4.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 7.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 9:58:56 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 186 | 3.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 9:58:56 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,138 | 2.06 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 5,410 | 1.27 | -0.01 | 0.08 | 0.00 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 777 | 5,588 | 0.87 | -0.23 | 0.82 | -0.02 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 4.50 | 0.27 | 0.29 | 0.28 | 0.26 | -0.03 | -10.35% | 0.06 | 1,289 | 3,535 | 1.08 | -0.69 | 0.80 | -0.02 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 5.00 | 0.71 | 0.74 | 0.73 | 0.68 | 0.00 | 0.00% | 0.15 | 0 | 135 | 1.33 | -0.89 | 0.35 | -0.02 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |
| 5.50 | 1.19 | 1.23 | 1.21 | 1.26 | -0.03 | -2.33% | 0.22 | 1 | 135 | 1.30 | -0.97 | 0.12 | -0.01 | 9/16/2025 | 9/16/2025 9:58:56 AM EST |
| 6.00 | 1.60 | 1.83 | 1.72 | % | 0.29 | 0 | 0 | 5.16 | -1.00 | 0.02 | 0.00 | 9/16/2025 9:58:56 AM EST | |||
| 6.50 | 2.10 | 2.33 | 2.22 | % | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:58:56 AM EST | |||
| 7.00 | 2.68 | 2.72 | 2.70 | 3.32 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.15 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 9:58:56 AM EST |
| 7.50 | 3.15 | 3.35 | 3.25 | % | 0.43 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:58:56 AM EST | |||
| 8.00 | 3.65 | 3.75 | 3.70 | % | 0.46 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:58:56 AM EST | |||
| 9.00 | 4.60 | 4.90 | 4.75 | 4.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:58:56 AM EST |