Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $1.62 as of 2/6/2026 6:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.03 | 1.19 | 1.11 | 1.12 | -0.03 | -2.61% | 2.22 | 3 | 31 | 9.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 1.00 | 0.53 | 0.70 | 0.62 | 0.60 | -0.12 | -16.67% | 0.62 | 4 | 14 | 4.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 1.50 | 0.11 | 0.16 | 0.14 | 0.15 | -0.11 | -42.31% | 0.09 | 897 | 362 | 0.81 | 0.72 | 1.79 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.01 | 4,713 | 15,715 | 1.48 | 0.07 | 0.57 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 432 | 2,874 | 1.93 | 0.00 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 153 | 1,442 | 2.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 462 | 2.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 3.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 1.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.03 | 2,252 | 34 | 0.92 | -0.28 | 1.79 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 2.00 | 0.38 | 0.47 | 0.43 | 0.39 | -0.02 | -4.88% | 0.21 | 88 | 178 | 2.12 | -0.93 | 0.57 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 2.50 | 0.78 | 0.96 | 0.87 | 0.81 | -0.09 | -10.00% | 0.35 | 19 | 158 | 2.99 | -1.00 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 3.00 | 0.95 | 1.68 | 1.32 | 0.71 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:49 PM EST |
| 3.50 | 1.58 | 2.31 | 1.95 | 1.78 | +0.55 | +44.72% | 0.56 | 2 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 4.00 | 1.97 | 2.69 | 2.33 | 2.43 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:49 PM EST |
| 4.50 | 2.44 | 2.99 | 2.72 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.74 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:49 PM EST |
| 5.00 | 2.90 | 3.95 | 3.43 | 2.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:49 PM EST |