Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $1.27 as of 2/20/2026 1:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 1.04 | 0.75 | 1.07 | +0.25 | +30.49% | 1.50 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 1.00 | 0.25 | 0.47 | 0.36 | 0.28 | +0.04 | +16.67% | 0.36 | 57 | 91 | 5.45 | 0.95 | 0.59 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 691 | 3,061 | 1.17 | 0.15 | 1.15 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 113 | 4,194 | 2.09 | 0.00 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 2.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,327 | 3.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 3.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.60 | -0.05 | 0.59 | 0.00 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 1.50 | 0.25 | 0.26 | 0.26 | 0.25 | -0.03 | -10.72% | 0.17 | 49 | 352 | 1.07 | -0.85 | 1.15 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 2.00 | 0.63 | 0.83 | 0.73 | 0.98 | +0.21 | +27.28% | 0.36 | 3 | 77 | 3.77 | -1.00 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 2.50 | 1.01 | 1.46 | 1.24 | 1.24 | -0.03 | -2.37% | 0.50 | 3 | 342 | 6.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 3.00 | 1.63 | 2.03 | 1.83 | 1.62 | -0.14 | -7.96% | 0.61 | 4 | 4 | 8.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 3.50 | 2.02 | 2.37 | 2.20 | 2.10 | -0.03 | -1.41% | 0.63 | 2 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 4.00 | 2.57 | 2.85 | 2.71 | 2.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 4.50 | 2.90 | 3.60 | 3.25 | 3.70 | +0.90 | +32.15% | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 5.00 | 3.60 | 3.85 | 3.73 | 3.70 | +0.10 | +2.78% | 0.75 | 9 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |