Options Chain for FUBOTV INC COM (FUBO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.85 2.67 2.33 0.00 0.00% 0 0 0.00 1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:16 PM
1.00 1.46 2.36 1.75 0.00 0.00% 0 1 0.00 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:16 PM
1.50 0.79 1.86 1.25 0.00 0.00% 0 3 0.00 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:16 PM
2.00 0.50 1.13 0.84 -0.03 -3.45% 11 59 5.54 0.99 0.10 0.00 12/2/2022 12/2/2022 8:59:16 PM
2.50 0.34 0.41 0.35 -0.04 -10.26% 68 658 1.43 0.82 0.65 -0.01 12/2/2022 12/2/2022 8:59:16 PM
3.00 0.08 0.09 0.08 -0.03 -27.28% 4,943 3,295 0.98 0.35 0.97 -0.01 12/2/2022 12/2/2022 8:59:16 PM
3.50 0.03 0.04 0.03 -0.02 -40.00% 461 1,640 1.33 0.09 0.38 -0.01 12/2/2022 12/2/2022 8:59:16 PM
4.00 0.02 0.03 0.02 0.00 0.00% 567 784 1.71 0.02 0.10 0.00 12/2/2022 12/2/2022 8:59:16 PM
4.50 0.01 0.02 0.01 0.00 0.00% 0 504 1.91 0.00 0.02 0.00 12/1/2022 12/2/2022 8:59:16 PM
5.00 0.01 0.02 0.01 0.00 0.00% 13 500 2.23 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:16 PM
5.50 0.00 0.02 0.03 0.00 0.00% 0 169 2.67 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:16 PM
6.00 0.00 0.01 0.01 0.00 0.00% 0 100 2.62 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:16 PM
6.50 0.00 0.03 0.02 0.00 0.00% 0 10 3.40 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:16 PM
7.00 0.00 0.03 0.03 0.00 0.00% 0 307 3.62 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:16 PM
7.50 0.00 0.03 0.02 0.00 0.00% 0 73 3.83 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:16 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:16 PM
1.00 0.00 0.01 % 0 0 3.96 0.00 0.00 0.00 12/2/2022 8:59:16 PM
1.50 0.00 0.01 0.02 0.00 0.00% 0 117 2.53 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:16 PM
2.00 0.01 0.05 0.01 -0.01 -50.00% 40 333 1.72 -0.01 0.10 0.00 12/2/2022 12/2/2022 8:59:16 PM
2.50 0.04 0.05 0.04 -0.01 -20.00% 833 587 1.06 -0.18 0.65 -0.01 12/2/2022 12/2/2022 8:59:16 PM
3.00 0.25 0.29 0.26 +0.01 +4.00% 390 786 0.97 -0.65 0.97 -0.01 12/2/2022 12/2/2022 8:59:16 PM
3.50 0.65 0.74 0.71 +0.04 +5.97% 352 494 2.04 -0.91 0.38 -0.01 12/2/2022 12/2/2022 8:59:16 PM
4.00 1.18 1.58 1.22 -0.06 -4.69% 5 47 4.80 -0.98 0.10 0.00 12/2/2022 12/2/2022 8:59:16 PM
4.50 1.28 2.06 1.61 0.00 0.00% 0 15 5.58 -1.00 0.02 0.00 11/18/2022 12/2/2022 8:59:16 PM
5.00 1.74 2.55 2.30 0.00 0.00% 0 26 5.80 -1.00 0.00 0.00 11/25/2022 12/2/2022 8:59:16 PM
5.50 2.27 3.00 2.63 % 30 0 6.02 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:16 PM
6.00 2.94 3.25 % 0 0 5.27 -1.00 0.00 0.00 12/2/2022 8:59:16 PM
6.50 3.45 3.95 % 0 0 7.05 -1.00 0.00 0.00 12/2/2022 8:59:16 PM
7.00 4.05 4.35 % 0 0 6.64 -1.00 0.00 0.00 12/2/2022 8:59:16 PM
7.50 4.55 4.85 4.62 0.00 0.00% 0 1 7.61 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:16 PM