Options Chain for BRIACELL THERAPEUTICS CORP COM NEW (BCTX) - $2.91 as of 7/3/2025 8:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.70 | 0 | 86 | 6/12/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 92 | 4/28/2025 | EST | ||||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 39 | 4/24/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 391 | 6/23/2025 | EST | ||||
| 2.50 | % | 0.00 | 0 | 50 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 36 | EST | ||||||||||
| 7.50 | % | 0.00 | 0 | 150 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 2.20 | 0 | 20 | 4/24/2025 | EST | ||||
| 1.00 | 0.00 | 2.70 | 1.35 | % | 1.35 | 0 | 4 | EST | |||||||
| 1.50 | 0.00 | 3.20 | 1.60 | % | 1.07 | 0 | 4 | EST | |||||||
| 2.00 | 0.00 | 3.70 | 1.85 | % | 0.93 | 0 | 0 | EST |