Options Chain for BRIACELL THERAPEUTICS CORP COM (BCTX) - $0.58 as of 11/20/2024 7:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.30 | -0.21 | -41.18% | 4 | 1 | 4.15 | 0.75 | 0.61 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 30 | 23 | 2.09 | 0.36 | 0.89 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 7.58 | 0.25 | 0.63 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 6.45 | 0.09 | 0.38 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.72 | 0.08 | 0.30 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.04 | 0.15 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.02 | 0.06 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 21 | 9.35 | -0.25 | 0.61 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 4.39 | -0.64 | 0.89 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.50 | 0.65 | 1.35 | % | 0 | 0 | 9.83 | -0.75 | 0.63 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 1.15 | 1.90 | % | 0 | 0 | 0.00 | -0.91 | 0.38 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -0.92 | 0.30 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 2.00 | 4.90 | % | 0 | 0 | 0.00 | -0.96 | 0.15 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 4.50 | 7.40 | % | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 11/20/2024 3:59:58 PM EST |