Options Chain for (BCTX) - $0.70 as of 8/22/2025 6:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.26 | 0 | 86 | 6/12/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 4/28/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 39 | 4/24/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 391 | 6/23/2025 | EST | ||||
| 2.50 | % | 0.00 | 0 | 50 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 36 | EST | ||||||||||
| 7.50 | % | 0.00 | 0 | 150 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 2.30 | 0 | 20 | 4/24/2025 | EST | ||||
| 1.00 | 0.00 | 2.80 | 1.40 | % | 1.40 | 0 | 4 | EST | |||||||
| 1.50 | 0.00 | 3.30 | 1.65 | % | 1.10 | 0 | 4 | EST | |||||||
| 2.00 | 0.10 | 3.80 | 1.95 | % | 0.97 | 0 | 0 | EST |