Options Chain for BRIACELL THERAPEUTICS CORP COM NEW (BCTX) - $3.31 as of 5/8/2025 7:36:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 85 | 4/25/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 92 | 4/28/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.74 | 0.00 | 0.00% | 0 | 39 | 4/24/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 331 | 5/5/2025 | EST | ||||
| 2.50 | % | 0 | 50 | EST | |||||||||
| 5.00 | % | 0 | 36 | EST | |||||||||
| 7.50 | % | 0 | 150 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 20 | 4/24/2025 | EST | ||||
| 1.00 | 0.00 | 1.00 | % | 0 | 9 | EST | |||||||
| 1.50 | 0.00 | 1.50 | % | 0 | 5 | EST | |||||||
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | EST |