Options Chain for SES AI CORPORATION CL A COM (SES) - $0.31 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 1 | 133 | 4.33 | 0.34 | 1.86 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 4.22 | 0.06 | 0.61 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.02 | 0.18 | 0.00 | 10/23/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 31 | 4.38 | -0.66 | 1.86 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 1.00 | 0.60 | 0.80 | % | 0 | 0 | 5.78 | -0.94 | 0.61 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.50 | 1.10 | 1.30 | % | 0 | 0 | 6.49 | -0.98 | 0.18 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 1.60 | 1.80 | % | 0 | 0 | 6.96 | -1.00 | 0.06 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.50 | 2.05 | 2.30 | % | 0 | 0 | 7.33 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 4.50 | 4.80 | % | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 7.00 | 7.30 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |