Options Chain for SES AI CORPORATION CL A COM (SES) - $0.99 as of 6/13/2025 3:54:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.55 | 0.45 | -0.05 | -10.00% | 6 | 170 | 7.10 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 853 | 3,963 | 1.81 | 0.47 | 1.67 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 1,761 | 3.43 | 0.04 | 0.39 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 130 | 5.78 | 0.00 | 0.03 | 0.00 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 5.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.20 | 0.07 | -0.03 | -30.00% | 2 | 1,028 | 3.26 | -0.53 | 1.67 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.96 | 0.39 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 2.00 | 0.95 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 2 | 5.80 | -1.00 | 0.03 | 0.00 | 6/2/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 1.75 | 2.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.00 | 2.95 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |