Options Chain for SES AI CORPORATION CL A COM (SES) - $1.28 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 606 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 3.60 | 3.80 | 3.22 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |