Options Chain for SES AI CORPORATION CL A COM (SES) - $0.55 as of 8/25/2026 8:44:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.16 | 11 | 269 | 1.34 | 0.68 | 2.11 | 0.00 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 1,169 | 2.63 | 0.04 | 0.48 | 0.00 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 211 | 3.48 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/25/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/25/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/25/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/25/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.16 | 1 | 60 | 3.35 | -0.32 | 2.11 | 0.00 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.02 | -4.45% | 0.48 | 1 | 17 | 3.62 | -0.96 | 0.48 | 0.00 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 1.50 | 1.05 | 0.64 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 5/15/2026 | 8/25/2026 3:59:59 PM EST |
| 2.00 | 1.10 | 2.00 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:59 PM EST | |||
| 2.50 | 1.60 | 2.50 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:59 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | 2.25 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/25/2026 3:59:59 PM EST |
| 4.00 | 3.10 | 4.10 | 3.60 | 2.88 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/25/2026 3:59:59 PM EST |