Options Chain for SES AI CORPORATION CL A COM (SES) - $1.28 as of 9/16/2025 9:15:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.75 0.80 0.78 0.74 +0.04 +5.72% 1.56 18 157 0.00 1.00 0.00 0.00 9/16/2025 9/16/2025 4:00:04 PM EST
1.00 0.25 0.30 0.28 0.25 -0.05 -16.67% 0.28 15 1,146 2.92 0.99 0.21 0.00 9/16/2025 9/16/2025 4:00:04 PM EST
1.50 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.02 139 3,125 2.70 0.08 0.99 0.00 9/16/2025 9/16/2025 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 392 4.72 0.00 0.00 0.00 9/15/2025 9/16/2025 4:00:04 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 43 0.00 0.00 0.00 0.00 9/15/2025 9/16/2025 4:00:04 PM EST
4.00 0.00 0.50 0.25 0.07 0.00 0.00% 0.06 0 36 0.00 0.00 0.00 0.00 8/5/2025 9/16/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 50 0.00 0.00 0.00 0.00 9/4/2025 9/16/2025 4:00:04 PM EST
1.00 0.00 0.05 0.03 0.02 +0.01 +100.00% 0.03 8 1,876 3.62 -0.01 0.21 0.00 9/16/2025 9/16/2025 4:00:04 PM EST
1.50 0.00 0.25 0.13 0.22 0.00 0.00% 0.09 0 1,486 1.88 -0.92 0.99 0.00 9/15/2025 9/16/2025 4:00:04 PM EST
2.00 0.70 0.80 0.75 1.00 0.00 0.00% 0.38 0 9 5.32 -1.00 0.00 0.00 9/4/2025 9/16/2025 4:00:04 PM EST
3.00 1.65 1.80 1.73 2.00 0.00 0.00% 0.58 0 1 7.76 -1.00 0.00 0.00 8/22/2025 9/16/2025 4:00:04 PM EST
4.00 2.65 2.80 2.73 3.00 0.00 0.00% 0.68 0 0 9.28 -1.00 0.00 0.00 8/14/2025 9/16/2025 4:00:04 PM EST