Options Chain for SITIME CORP COM (SITM) - $407.00 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 305.20 | 314.80 | 310.00 | 272.50 | 0.00 | 0.00% | 2.38 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 135.00 | 301.70 | 309.40 | 305.55 | 220.50 | 0.00 | 0.00% | 2.26 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 140.00 | 293.70 | 305.60 | 299.65 | 215.50 | 0.00 | 0.00% | 2.14 | 0 | 4 | 7.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 145.00 | 288.70 | 299.40 | 294.05 | 210.50 | 0.00 | 0.00% | 2.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 150.00 | 283.70 | 295.60 | 289.65 | 205.50 | 0.00 | 0.00% | 1.93 | 0 | 4 | 6.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 155.00 | 278.70 | 290.60 | 284.65 | 211.30 | 0.00 | 0.00% | 1.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 160.00 | 273.70 | 285.10 | 279.40 | 183.00 | 0.00 | 0.00% | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:58:54 AM EST |
| 165.00 | 268.70 | 280.30 | 274.50 | 183.50 | 0.00 | 0.00% | 1.66 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:54 AM EST |
| 170.00 | 263.70 | 275.40 | 269.55 | 175.00 | 0.00 | 0.00% | 1.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:54 AM EST |
| 175.00 | 258.70 | 270.30 | 264.50 | 160.50 | 0.00 | 0.00% | 1.51 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 180.00 | 253.70 | 265.30 | 259.50 | 164.50 | 0.00 | 0.00% | 1.44 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:54 AM EST |
| 185.00 | 250.20 | 259.60 | 254.90 | 150.50 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 190.00 | 244.00 | 255.30 | 249.65 | 145.50 | 0.00 | 0.00% | 1.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 195.00 | 239.00 | 250.30 | 244.65 | % | 1.25 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 200.00 | 234.00 | 245.30 | 239.65 | 159.40 | 0.00 | 0.00% | 1.20 | 0 | 12 | 4.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 210.00 | 224.00 | 234.60 | 229.30 | 126.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 220.00 | 214.00 | 224.80 | 219.40 | % | 1.00 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 230.00 | 206.70 | 214.50 | 210.60 | % | 0.92 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 240.00 | 194.00 | 204.50 | 199.25 | % | 0.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 250.00 | 184.00 | 194.50 | 189.25 | % | 0.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 260.00 | 174.00 | 184.40 | 179.20 | % | 0.69 | 0 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 270.00 | 164.00 | 175.10 | 169.55 | 76.50 | 0.00 | 0.00% | 0.63 | 0 | 12 | 3.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:54 AM EST |
| 280.00 | 154.10 | 165.20 | 159.65 | 58.82 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:54 AM EST |
| 290.00 | 144.10 | 155.30 | 149.70 | % | 0.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 300.00 | 134.10 | 144.70 | 139.40 | 106.00 | 0.00 | 0.00% | 0.46 | 0 | 67 | 2.73 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 310.00 | 125.00 | 134.60 | 129.80 | 56.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/13/2026 11:58:54 AM EST |
| 320.00 | 115.00 | 124.20 | 119.60 | 99.35 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 330.00 | 105.00 | 114.30 | 109.65 | 75.00 | 0.00 | 0.00% | 0.33 | 0 | 17 | 2.12 | 0.99 | 0.00 | -0.14 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 340.00 | 98.00 | 106.30 | 102.15 | 88.00 | -1.17 | -1.32% | 0.30 | 5 | 10 | 1.97 | 0.99 | 0.00 | -0.26 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 350.00 | 88.00 | 94.80 | 91.40 | 70.00 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.77 | 0.97 | 0.00 | -0.62 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 360.00 | 78.00 | 84.90 | 81.45 | 68.40 | +27.40 | +66.83% | 0.23 | 1 | 61 | 1.56 | 0.96 | 0.00 | -0.83 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 370.00 | 68.00 | 75.30 | 71.65 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.51 | 0.93 | 0.00 | -1.01 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 380.00 | 59.00 | 65.70 | 62.35 | 60.00 | +16.65 | +38.41% | 0.16 | 7 | 86 | 1.36 | 0.90 | 0.00 | -1.24 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 390.00 | 50.00 | 56.30 | 53.15 | 53.00 | +14.70 | +38.39% | 0.14 | 128 | 325 | 0.82 | 0.86 | 0.00 | -1.46 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 400.00 | 42.40 | 49.30 | 45.85 | 37.30 | +7.00 | +23.11% | 0.11 | 1 | 106 | 0.78 | 0.81 | 0.01 | -1.67 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 410.00 | 34.20 | 39.40 | 36.80 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.87 | 0.74 | 0.01 | -1.84 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 420.00 | 26.60 | 31.20 | 28.90 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.84 | 0.66 | 0.01 | -1.97 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 430.00 | 19.60 | 25.50 | 22.55 | 20.00 | +7.15 | +55.65% | 0.05 | 4 | 26 | 0.84 | 0.56 | 0.01 | -2.01 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 440.00 | 13.80 | 17.90 | 15.85 | 14.10 | +2.30 | +19.50% | 0.04 | 6 | 57 | 0.82 | 0.46 | 0.01 | -1.94 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 450.00 | 10.10 | 13.10 | 11.60 | 6.55 | +4.05 | +162.00% | 0.03 | 1 | 17 | 0.81 | 0.36 | 0.01 | -1.78 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 460.00 | 5.90 | 9.40 | 7.65 | 5.64 | +3.14 | +125.60% | 0.02 | 2 | 16 | 0.79 | 0.27 | 0.01 | -1.55 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 470.00 | 4.60 | 6.50 | 5.55 | 3.72 | +2.47 | +197.60% | 0.01 | 6 | 5 | 0.80 | 0.19 | 0.01 | -1.29 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 480.00 | 2.40 | 4.70 | 3.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | 0.13 | 0.01 | -1.02 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 490.00 | 1.80 | 3.80 | 2.80 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.09 | 0.00 | -0.77 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 500.00 | 0.90 | 1.90 | 1.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.83 | 0.06 | 0.00 | -0.58 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 510.00 | 0.30 | 1.20 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.04 | 0.00 | -0.41 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 520.00 | 0.20 | 1.50 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.02 | 0.00 | -0.25 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 530.00 | 0.05 | 1.90 | 0.98 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.16 | 4/13/2026 11:58:54 AM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.01 | 0.00 | -0.09 | 4/6/2026 | 4/13/2026 11:58:54 AM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.05 | 4/13/2026 11:58:54 AM EST | |||
| 560.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 4/13/2026 11:58:54 AM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:54 AM EST | |||
| 580.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 620.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 640.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 660.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 135.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 140.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 145.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 150.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 155.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 160.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 175.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 180.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 185.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 200.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 210.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:54 AM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:54 AM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 93 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 250.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:54 AM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.08 | -0.59 | -88.06% | 0.00 | 3 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.06 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | -0.01 | 0.00 | -0.14 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 340.00 | 0.00 | 1.05 | 0.53 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | -0.01 | 0.00 | -0.26 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 350.00 | 0.15 | 1.20 | 0.68 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | -0.03 | 0.00 | -0.62 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 360.00 | 0.20 | 2.00 | 1.10 | 0.40 | -1.96 | -83.06% | 0.00 | 1 | 14 | 1.09 | -0.04 | 0.00 | -0.83 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 370.00 | 0.75 | 2.60 | 1.68 | 2.00 | -0.76 | -27.54% | 0.00 | 1 | 22 | 1.07 | -0.07 | 0.00 | -1.01 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 380.00 | 1.15 | 3.20 | 2.18 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.01 | -0.10 | 0.00 | -1.24 | 4/10/2026 | 4/13/2026 11:58:54 AM EST |
| 390.00 | 1.95 | 3.40 | 2.68 | 3.37 | -2.63 | -43.84% | 0.01 | 1 | 12 | 0.95 | -0.14 | 0.00 | -1.46 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 400.00 | 2.70 | 4.40 | 3.55 | 5.00 | -3.00 | -37.50% | 0.01 | 5 | 13 | 0.92 | -0.19 | 0.01 | -1.67 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 410.00 | 4.50 | 6.30 | 5.40 | 6.00 | -6.50 | -52.00% | 0.01 | 2 | 2 | 0.91 | -0.26 | 0.01 | -1.84 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 420.00 | 6.20 | 8.80 | 7.50 | 8.32 | -5.18 | -38.37% | 0.02 | 1 | 12 | 0.84 | -0.34 | 0.01 | -1.97 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 430.00 | 9.20 | 12.40 | 10.80 | 15.40 | -2.30 | -13.00% | 0.03 | 2 | 4 | 0.84 | -0.44 | 0.01 | -2.01 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 440.00 | 13.10 | 16.80 | 14.95 | 89.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.82 | -0.54 | 0.01 | -1.94 | 3/23/2026 | 4/13/2026 11:58:54 AM EST |
| 450.00 | 18.50 | 21.90 | 20.20 | % | 0.04 | 0 | 1 | 0.79 | -0.64 | 0.01 | -1.78 | 4/13/2026 11:58:54 AM EST | |||
| 460.00 | 24.20 | 28.20 | 26.20 | 137.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | -0.73 | 0.01 | -1.55 | 3/30/2026 | 4/13/2026 11:58:54 AM EST |
| 470.00 | 31.50 | 37.60 | 34.55 | 147.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.12 | -0.81 | 0.01 | -1.29 | 3/30/2026 | 4/13/2026 11:58:54 AM EST |
| 480.00 | 39.00 | 46.00 | 42.50 | 125.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.87 | 0.01 | -1.02 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 490.00 | 47.40 | 55.00 | 51.20 | 170.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | -0.91 | 0.00 | -0.77 | 3/31/2026 | 4/13/2026 11:58:54 AM EST |
| 500.00 | 57.10 | 64.00 | 60.55 | 97.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -0.94 | 0.00 | -0.58 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 510.00 | 66.40 | 73.00 | 69.70 | 107.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.41 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 520.00 | 75.00 | 83.00 | 79.00 | 155.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.25 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 530.00 | 84.90 | 93.00 | 88.95 | 133.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.16 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 540.00 | 95.80 | 103.00 | 99.40 | 142.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 550.00 | 104.60 | 116.30 | 110.45 | 152.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.05 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 560.00 | 114.50 | 126.00 | 120.25 | 163.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 570.00 | 124.20 | 136.00 | 130.10 | 250.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 11:58:54 AM EST |
| 580.00 | 134.50 | 146.00 | 140.25 | 260.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 11:58:54 AM EST |
| 590.00 | 144.10 | 156.00 | 150.05 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 600.00 | 154.20 | 166.00 | 160.10 | % | 0.27 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 620.00 | 174.20 | 186.00 | 180.10 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 640.00 | 194.50 | 206.00 | 200.25 | 273.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:54 AM EST |
| 660.00 | 214.80 | 226.00 | 220.40 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST |