Options Chain for 8X8 INC NEW COM (EGHT) - $1.85 as of 8/13/2025 3:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.75 | 1.38 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.00 | 0.90 | 1.70 | 1.30 | 0.90 | 0.00 | 0.00% | 1.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:57 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00% | 0.30 | 0 | 309 | 3.67 | 0.98 | 0.17 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,645 | 1.16 | 0.46 | 1.61 | -0.02 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.41 | 0.03 | 0.30 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.99 | -0.02 | 0.17 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 10 | 5.67 | -0.54 | 1.61 | -0.02 | 8/5/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 0.45 | 1.05 | 0.75 | 0.58 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | -0.97 | 0.30 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 2.95 | 3.90 | 3.43 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | 4.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:57 PM EST |