Options Chain for 8X8 INC NEW COM (EGHT) - $1.92 as of 5/1/2026 2:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.00 | 1.80 | 1.58 | +0.08 | +5.34% | 3.60 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 1.20 | 1.60 | 1.40 | 1.36 | +0.48 | +54.55% | 1.40 | 3 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.60 | 1.20 | 0.90 | 0.43 | 0.00 | 0.00% | 0.60 | 0 | 49 | 4.18 | 1.00 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.46 | +0.41 | +820.00% | 0.20 | 866 | 1,372 | 1.45 | 0.90 | 0.41 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.14 | +280.00% | 0.07 | 1,353 | 559 | 0.91 | 0.54 | 0.87 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 3 | 327 | 2.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 91 | 3.78 | 0.00 | 0.02 | 0.00 | 4/14/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 243 | 1.96 | -0.10 | 0.41 | -0.01 | 4/7/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | % | 0.08 | 0 | 5 | 1.77 | -0.46 | 0.87 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.30 | 2.90 | 2.60 | % | 0.52 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 4.90 | 5.80 | 5.35 | % | 0.71 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |