Options Chain for 8X8 INC NEW COM (EGHT) - $1.84 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.75 | 1.25 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:55 PM EST |
| 1.00 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.00 | 0.40 | 0.40 | +0.13 | +48.15% | 1 | 143 | 3.45 | 1.00 | 0.04 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,445 | 1.90 | 0.15 | 1.74 | -0.01 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 365 | 3.46 | 0.00 | 0.04 | 0.00 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 15 | 1.91 | -0.85 | 1.74 | -0.01 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 2.50 | 0.60 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 3.10 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |