Options Chain for 8X8 INC NEW COM (EGHT) - $1.91 as of 10/8/2025 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.50 | 1.43 | % | 2.86 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 1.00 | 0.85 | 1.00 | 0.93 | % | 0.93 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 1.50 | 0.35 | 0.50 | 0.43 | % | 0.29 | 0 | 0 | 1.95 | 0.98 | 0.19 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 212 | 1.85 | 0.43 | 1.58 | -0.01 | 10/7/2025 | 10/8/2025 2:59:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.65 | 0.03 | 0.26 | 0.00 | 10/6/2025 | 10/8/2025 2:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.47 | -0.02 | 0.19 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.37 | -0.57 | 1.58 | -0.01 | 10/8/2025 2:59:08 PM EST | |||
| 2.50 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.10 | -0.97 | 0.26 | 0.00 | 10/7/2025 | 10/8/2025 2:59:08 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:08 PM EST |