Options Chain for 8X8 INC NEW COM (EGHT) - $1.83 as of 5/5/2025 2:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.40 | 2.52 | 0.00 | 0.00% | 0 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:52 PM EST |
| 1.00 | 0.45 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 18 | 3.85 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 1.50 | 0.25 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 21 | 1.83 | 0.94 | 0.50 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.35 | 0.20 | 1.37 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 110 | 1.78 | 0.00 | 0.07 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,833 | 3.78 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.06 | 0.50 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 22 | 1.46 | -0.80 | 1.37 | 0.00 | 3/10/2025 | 5/5/2025 3:59:52 PM EST |
| 2.50 | 0.65 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 56 | 1.92 | -1.00 | 0.07 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |