Options Chain for 8X8 INC NEW COM (EGHT) - $1.93 as of 12/3/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.43 | 0.27 | 0.60 | -0.01 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 30 | 3.79 | -0.73 | 0.60 | -0.01 | 11/5/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 2.70 | 3.50 | 3.10 | % | 0.62 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 5.10 | 6.00 | 5.55 | % | 0.74 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |