Options Chain for 8X8 INC NEW COM (EGHT) - $2.24 as of 8/4/2026 9:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.15 | 1.68 | 1.57 | 0.00 | 0.00% | 3.36 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 1.00 | 0.95 | 1.60 | 1.28 | 1.20 | +0.15 | +14.29% | 1.28 | 20 | 85 | 6.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 1.50 | 0.70 | 1.00 | 0.85 | 0.65 | +0.20 | +44.45% | 0.57 | 73 | 297 | 3.53 | 0.93 | 0.22 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 2.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.13 | +43.34% | 0.21 | 16 | 770 | 1.49 | 0.71 | 0.49 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.24 | +0.12 | +100.00% | 0.05 | 783 | 5,866 | 1.36 | 0.44 | 0.55 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.22 | -88.00% | 0.08 | 7 | 583 | 2.47 | 0.01 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,002 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 5.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.03 | 5 | 296 | 2.25 | -0.07 | 0.22 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.26 | -57.78% | 0.07 | 78 | 109 | 1.42 | -0.29 | 0.49 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 2.50 | 0.30 | 0.95 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 29 | 4.13 | -0.56 | 0.55 | -0.01 | 7/29/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 12 | 0.00 | -0.99 | 0.03 | 0.00 | 6/9/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |