Options Chain for 8X8 INC NEW COM (EGHT) - $2.08 as of 11/3/2026 2:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.75 | 1.65 | 1.40 | 0.00 | 0.00% | 3.30 | 0 | 13 | 8.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/3/2026 4:00:02 PM EST |
| 1.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 1.15 | 0 | 168 | 7.37 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 11/3/2026 4:00:02 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | 0.61 | 0.00 | 0.00% | 0.45 | 0 | 18 | 4.88 | 0.94 | 0.24 | 0.00 | 10/30/2026 | 11/3/2026 4:00:02 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 327 | 1.04 | 0.65 | 0.75 | -0.01 | 11/2/2026 | 11/3/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 5 | 451 | 1.07 | 0.29 | 0.68 | -0.01 | 11/3/2026 | 11/3/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 885 | 2.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.92 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 11/3/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.02 | 44 | 371 | 1.59 | -0.06 | 0.24 | 0.00 | 11/3/2026 | 11/3/2026 4:00:02 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.07 | 1 | 152 | 1.17 | -0.35 | 0.75 | -0.01 | 11/3/2026 | 11/3/2026 4:00:02 PM EST |
| 2.50 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.93 | -0.71 | 0.68 | -0.01 | 10/26/2026 | 11/3/2026 4:00:02 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | % | 0.59 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:02 PM EST | |||
| 7.50 | 4.90 | 6.00 | 5.45 | 5.58 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/3/2026 4:00:02 PM EST |