Options Chain for 8X8 INC NEW COM (EGHT) - $1.71 as of 1/20/2026 7:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.90 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:54 PM EST | |||
| 1.00 | 0.05 | 1.40 | 0.73 | 1.10 | 0.00 | 0.00% | 0.73 | 0 | 16 | 0.00 | 0.95 | 0.22 | 0.00 | 12/17/2025 | 1/20/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.32 | 0 | 94 | 5.65 | 0.63 | 0.76 | 0.00 | 12/30/2025 | 1/20/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.07 | 400 | 1,207 | 1.08 | 0.28 | 0.68 | 0.00 | 1/20/2026 | 1/20/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 552 | 3.19 | 0.10 | 0.35 | 0.00 | 1/16/2026 | 1/20/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,158 | 2.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/20/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 20 | 9.68 | -0.05 | 0.22 | 0.00 | 8/13/2025 | 1/20/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 220 | 1.06 | -0.37 | 0.76 | 0.00 | 8/12/2025 | 1/20/2026 3:59:54 PM EST |
| 2.00 | 0.10 | 1.05 | 0.58 | 0.35 | 0.00 | 0.00% | 0.29 | 0 | 156 | 4.25 | -0.72 | 0.68 | 0.00 | 1/16/2026 | 1/20/2026 3:59:54 PM EST |
| 2.50 | 0.25 | 1.65 | 0.95 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 11 | 5.38 | -0.90 | 0.35 | 0.00 | 9/30/2025 | 1/20/2026 3:59:54 PM EST |
| 5.00 | 2.80 | 4.20 | 3.50 | % | 0.70 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:54 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:54 PM EST |