Options Chain for 8X8 INC NEW COM (EGHT) - $2.32 as of 4/24/2024 3:41:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 8 | 446 | 0.82 | 0.40 | 0.81 | 0.00 | 4/24/2024 | 4/24/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 126 | 2.03 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.35 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/24/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 353 | 0.82 | -0.60 | 0.81 | 0.00 | 4/22/2024 | 4/24/2024 3:59:58 PM EST |
| 5.00 | 1.90 | 3.80 | 2.25 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/24/2024 3:59:58 PM EST |
| 7.50 | 4.50 | 6.30 | 4.90 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 3:59:58 PM EST |