Options Chain for 8X8 INC NEW COM (EGHT) - $2.09 as of 3/16/2026 1:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.00 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.85 | 1.30 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.50 | 0.35 | 1.00 | 0.68 | % | 0.45 | 0 | 0 | 9.66 | 0.89 | 0.31 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 7.48 | 0.59 | 0.66 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 553 | 2.07 | 0.29 | 0.59 | -0.03 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.02 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.12 | -0.11 | 0.31 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 6.98 | -0.41 | 0.66 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 2.50 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 225 | 5.91 | -0.71 | 0.59 | -0.03 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 2.55 | 3.30 | 2.93 | 2.93 | +0.39 | +15.36% | 0.59 | 1 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 5.00 | 5.80 | 5.40 | 5.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |