Options Chain for 8X8 INC NEW COM (EGHT) - $2.69 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.55 | % | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1.00 | 1.75 | 1.95 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1.50 | 1.25 | 1.60 | 1.35 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 2.00 | 0.80 | 0.95 | 0.69 | -0.46 | -40.00% | 1 | 7 | 1.56 | 0.96 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 2.50 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 73 | 0.65 | 0.77 | 0.53 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.01 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 4.62 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.04 | 0.15 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.11 | -0.23 | 0.53 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 1.65 | 2.60 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.99 | 0.02 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |