Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $469.06 as of 7/18/2025 5:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 242.20 | 249.45 | 245.83 | 242.53 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:51 PM EST |
| 235.00 | 237.20 | 244.45 | 240.83 | % | 1.02 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 240.00 | 232.20 | 239.65 | 235.93 | 232.16 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:51 PM EST |
| 245.00 | 227.20 | 234.60 | 230.90 | % | 0.94 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 250.00 | 222.20 | 229.75 | 225.98 | 226.64 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 255.00 | 217.20 | 225.10 | 221.15 | % | 0.87 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 260.00 | 212.20 | 220.05 | 216.13 | % | 0.83 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 265.00 | 207.25 | 214.75 | 211.00 | % | 0.80 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 270.00 | 202.25 | 209.70 | 205.98 | % | 0.76 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 275.00 | 197.25 | 204.40 | 200.83 | % | 0.73 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 280.00 | 192.25 | 199.50 | 195.88 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 285.00 | 187.25 | 194.55 | 190.90 | 194.38 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 290.00 | 182.25 | 189.50 | 185.88 | 185.44 | -37.92 | -16.98% | 0.64 | 1 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 295.00 | 177.25 | 184.85 | 181.05 | % | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 300.00 | 172.25 | 179.65 | 175.95 | 174.22 | -35.33 | -16.86% | 0.59 | 1 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 305.00 | 167.25 | 174.80 | 171.03 | 198.59 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:51 PM EST |
| 310.00 | 162.25 | 169.80 | 166.03 | % | 0.54 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 315.00 | 157.35 | 164.80 | 161.08 | % | 0.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 320.00 | 152.30 | 160.05 | 156.18 | 149.01 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 325.00 | 147.45 | 154.60 | 151.03 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 330.00 | 142.30 | 149.45 | 145.88 | 144.58 | -8.59 | -5.61% | 0.44 | 1 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 335.00 | 137.35 | 144.55 | 140.95 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 340.00 | 132.30 | 139.95 | 136.13 | 130.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 345.00 | 127.30 | 134.55 | 130.93 | 125.21 | -39.08 | -23.79% | 0.38 | 1 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 350.00 | 122.35 | 128.95 | 125.65 | 123.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 355.00 | 117.35 | 123.95 | 120.65 | 138.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 360.00 | 112.35 | 119.50 | 115.93 | 114.75 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 365.00 | 107.35 | 114.00 | 110.68 | 108.52 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 3:59:51 PM EST |
| 370.00 | 102.35 | 109.20 | 105.78 | 147.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 375.00 | 97.40 | 103.90 | 100.65 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 380.00 | 92.40 | 99.00 | 95.70 | 98.27 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:51 PM EST |
| 385.00 | 87.40 | 94.05 | 90.73 | 89.75 | -37.31 | -29.37% | 0.24 | 1 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 390.00 | 82.45 | 89.60 | 86.03 | 82.08 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 395.00 | 77.45 | 84.40 | 80.93 | 78.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.02 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 400.00 | 72.60 | 79.60 | 76.10 | 76.50 | +2.35 | +3.17% | 0.19 | 3 | 9 | 0.96 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 405.00 | 67.50 | 74.45 | 70.98 | 69.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 410.00 | 62.60 | 69.55 | 66.08 | 65.66 | -1.59 | -2.37% | 0.16 | 2 | 6 | 0.90 | 0.99 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 415.00 | 57.70 | 64.55 | 61.13 | % | 0.15 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.14 | 7/18/2025 3:59:51 PM EST | |||
| 420.00 | 52.70 | 59.40 | 56.05 | 55.03 | -6.09 | -9.97% | 0.13 | 2 | 15 | 0.80 | 0.98 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 425.00 | 47.75 | 54.55 | 51.15 | 56.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.74 | 0.97 | 0.00 | -0.19 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 430.00 | 42.80 | 50.45 | 46.63 | 42.02 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.70 | 0.96 | 0.00 | -0.24 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 435.00 | 37.95 | 45.75 | 41.85 | 39.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.65 | 0.94 | 0.00 | -0.27 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 440.00 | 34.75 | 38.10 | 36.43 | 36.30 | +3.38 | +10.27% | 0.08 | 8 | 39 | 0.44 | 0.92 | 0.01 | -0.32 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 445.00 | 30.05 | 33.45 | 31.75 | 25.90 | -4.90 | -15.91% | 0.07 | 3 | 13 | 0.30 | 0.90 | 0.01 | -0.36 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 450.00 | 26.45 | 27.85 | 27.15 | 28.00 | +4.50 | +19.15% | 0.06 | 37 | 112 | 0.35 | 0.87 | 0.01 | -0.40 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 452.50 | 24.00 | 26.75 | 25.38 | 24.00 | +1.50 | +6.67% | 0.06 | 52 | 60 | 0.34 | 0.86 | 0.01 | -0.43 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 455.00 | 22.90 | 23.50 | 23.20 | 23.02 | +4.77 | +26.14% | 0.05 | 14 | 48 | 0.33 | 0.83 | 0.01 | -0.45 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 457.50 | 20.10 | 22.40 | 21.25 | 21.00 | +2.75 | +15.07% | 0.05 | 62 | 35 | 0.34 | 0.81 | 0.01 | -0.47 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 460.00 | 18.20 | 19.40 | 18.80 | 18.46 | +3.32 | +21.93% | 0.04 | 63 | 63 | 0.34 | 0.78 | 0.01 | -0.50 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 462.50 | 17.00 | 17.45 | 17.23 | 16.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.33 | 0.75 | 0.01 | -0.53 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 465.00 | 15.15 | 15.55 | 15.35 | 15.40 | +2.80 | +22.23% | 0.03 | 209 | 88 | 0.33 | 0.71 | 0.02 | -0.55 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 467.50 | 13.45 | 13.85 | 13.65 | 12.92 | +2.22 | +20.75% | 0.03 | 177 | 95 | 0.33 | 0.67 | 0.02 | -0.58 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 470.00 | 11.80 | 12.20 | 12.00 | 12.00 | +2.56 | +27.12% | 0.03 | 1,201 | 594 | 0.32 | 0.63 | 0.02 | -0.60 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 472.50 | 10.00 | 10.60 | 10.30 | 10.19 | +1.99 | +24.27% | 0.02 | 156 | 98 | 0.32 | 0.58 | 0.02 | -0.61 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 475.00 | 8.90 | 9.30 | 9.10 | 9.16 | +1.99 | +27.76% | 0.02 | 597 | 394 | 0.32 | 0.53 | 0.02 | -0.62 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 477.50 | 7.70 | 8.05 | 7.88 | 7.96 | +1.81 | +29.44% | 0.02 | 195 | 264 | 0.32 | 0.49 | 0.02 | -0.62 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 480.00 | 6.60 | 6.95 | 6.78 | 6.91 | +1.91 | +38.20% | 0.01 | 610 | 683 | 0.32 | 0.44 | 0.02 | -0.61 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 482.50 | 5.60 | 5.80 | 5.70 | 5.80 | +1.25 | +27.48% | 0.01 | 136 | 51 | 0.32 | 0.39 | 0.02 | -0.60 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 485.00 | 4.60 | 5.00 | 4.80 | 4.90 | +1.40 | +40.00% | 0.01 | 621 | 371 | 0.32 | 0.35 | 0.02 | -0.57 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 487.50 | 3.85 | 4.20 | 4.03 | 4.18 | +1.23 | +41.70% | 0.01 | 146 | 181 | 0.32 | 0.31 | 0.02 | -0.55 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 490.00 | 3.40 | 3.55 | 3.48 | 3.47 | +0.74 | +27.11% | 0.01 | 489 | 411 | 0.32 | 0.27 | 0.02 | -0.51 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 492.50 | 2.83 | 3.05 | 2.94 | 2.91 | +0.54 | +22.79% | 0.01 | 182 | 322 | 0.33 | 0.23 | 0.01 | -0.48 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 495.00 | 2.29 | 2.50 | 2.40 | 2.61 | +0.46 | +21.40% | 0.00 | 1,096 | 440 | 0.33 | 0.20 | 0.01 | -0.44 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 497.50 | 1.95 | 2.10 | 2.03 | 2.11 | +0.39 | +22.68% | 0.00 | 66 | 63 | 0.33 | 0.17 | 0.01 | -0.40 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 500.00 | 1.66 | 1.75 | 1.71 | 1.67 | +0.20 | +13.61% | 0.00 | 1,335 | 915 | 0.33 | 0.15 | 0.01 | -0.36 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 502.50 | 1.36 | 1.48 | 1.42 | 1.45 | +0.03 | +2.12% | 0.00 | 170 | 93 | 0.34 | 0.12 | 0.01 | -0.32 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 505.00 | 1.14 | 1.25 | 1.20 | 1.21 | +0.12 | +11.01% | 0.00 | 379 | 172 | 0.34 | 0.10 | 0.01 | -0.28 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 507.50 | 0.97 | 1.49 | 1.23 | 1.01 | -0.09 | -8.19% | 0.00 | 9 | 72 | 0.35 | 0.09 | 0.01 | -0.25 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 510.00 | 0.82 | 0.90 | 0.86 | 0.84 | +0.01 | +1.21% | 0.00 | 189 | 345 | 0.35 | 0.07 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 512.50 | 0.69 | 0.77 | 0.73 | 0.70 | -0.09 | -11.40% | 0.00 | 29 | 30 | 0.36 | 0.06 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 515.00 | 0.59 | 0.66 | 0.63 | 0.62 | +0.03 | +5.09% | 0.00 | 169 | 311 | 0.36 | 0.05 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 517.50 | 0.46 | 0.56 | 0.51 | 0.52 | -0.11 | -17.46% | 0.00 | 15 | 40 | 0.37 | 0.04 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 520.00 | 0.41 | 0.47 | 0.44 | 0.43 | -0.04 | -8.52% | 0.00 | 54 | 354 | 0.37 | 0.03 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 522.50 | 0.00 | 0.50 | 0.25 | 0.35 | -0.08 | -18.61% | 0.00 | 22 | 63 | 0.33 | 0.03 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 525.00 | 0.03 | 0.40 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 47 | 272 | 0.35 | 0.02 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 530.00 | 0.19 | 0.28 | 0.24 | 0.22 | -0.06 | -21.43% | 0.00 | 78 | 530 | 0.39 | 0.01 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 535.00 | 0.01 | 0.75 | 0.38 | 0.16 | -0.06 | -27.28% | 0.00 | 57 | 92 | 0.39 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 540.00 | 0.10 | 0.89 | 0.50 | 0.15 | -0.20 | -57.15% | 0.00 | 59 | 221 | 0.42 | 0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 545.00 | 0.01 | 0.87 | 0.44 | 0.14 | -0.17 | -54.84% | 0.00 | 8 | 63 | 0.38 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 550.00 | 0.04 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 0.00 | 293 | 331 | 0.43 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 555.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.07 | -63.64% | 0.00 | 40 | 473 | 0.47 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 560.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.15 | -71.43% | 0.00 | 43 | 74 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 565.00 | 0.00 | 0.92 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 570.00 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 575.00 | 0.00 | 0.87 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 580.00 | 0.01 | 0.63 | 0.32 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 115 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 585.00 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 590.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 595.00 | 0.00 | 1.53 | 0.77 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 605.00 | 0.00 | 1.53 | 0.77 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 610.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 615.00 | 0.00 | 1.52 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 620.00 | 0.00 | 1.51 | 0.76 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 625.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 630.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 635.00 | 0.00 | 0.48 | 0.24 | 0.05 | +0.03 | +150.00% | 0.00 | 50 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 640.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 645.00 | 0.00 | 0.68 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 650.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 41 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 655.00 | 0.00 | 1.49 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 42 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 665.00 | 0.00 | 1.49 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 670.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 675.00 | 0.00 | 1.49 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:51 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.72 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.53 | 0.27 | 0.27 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST | |
| 240.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 255.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 295.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 305.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 1.48 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 1.48 | 0.74 | 0.98 | +0.85 | +653.85% | 0.00 | 1 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 1.49 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.84 | 0.42 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 365.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 0.59 | 0.30 | 0.55 | +0.30 | +120.00% | 0.00 | 2 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.67 | 0.34 | 0.12 | -0.03 | -20.00% | 0.00 | 12 | 79 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 385.00 | 0.00 | 0.61 | 0.31 | 0.03 | -0.16 | -84.22% | 0.00 | 58 | 58 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 390.00 | 0.08 | 0.43 | 0.26 | 0.10 | -0.06 | -37.50% | 0.00 | 66 | 72 | 0.64 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 395.00 | 0.00 | 0.52 | 0.26 | 0.07 | -0.18 | -72.00% | 0.00 | 44 | 50 | 0.56 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.12 | -0.13 | -52.00% | 0.00 | 20 | 149 | 0.58 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 405.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.68 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 410.00 | 0.11 | 0.69 | 0.40 | 0.15 | -0.15 | -50.00% | 0.00 | 40 | 58 | 0.52 | -0.01 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 415.00 | 0.00 | 0.48 | 0.24 | 0.22 | -0.34 | -60.72% | 0.00 | 6 | 169 | 0.47 | -0.02 | 0.00 | -0.14 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 420.00 | 0.04 | 0.29 | 0.17 | 0.29 | -0.09 | -23.69% | 0.00 | 85 | 123 | 0.48 | -0.02 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 425.00 | 0.00 | 0.99 | 0.50 | 0.35 | -0.18 | -33.97% | 0.00 | 27 | 163 | 0.48 | -0.03 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 430.00 | 0.01 | 0.79 | 0.40 | 0.40 | -0.35 | -46.67% | 0.00 | 64 | 297 | 0.41 | -0.04 | 0.00 | -0.24 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 435.00 | 0.48 | 0.57 | 0.53 | 0.52 | -0.43 | -45.27% | 0.00 | 168 | 365 | 0.40 | -0.06 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 440.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.68 | -49.64% | 0.00 | 230 | 170 | 0.38 | -0.08 | 0.01 | -0.32 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 445.00 | 0.60 | 0.97 | 0.79 | 0.96 | -1.13 | -54.07% | 0.00 | 173 | 371 | 0.36 | -0.10 | 0.01 | -0.36 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 450.00 | 1.33 | 1.42 | 1.38 | 1.37 | -1.16 | -45.85% | 0.00 | 300 | 405 | 0.35 | -0.13 | 0.01 | -0.40 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 452.50 | 1.57 | 1.67 | 1.62 | 1.62 | -1.48 | -47.75% | 0.00 | 123 | 252 | 0.35 | -0.14 | 0.01 | -0.43 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 455.00 | 1.87 | 2.04 | 1.96 | 1.90 | -1.85 | -49.34% | 0.00 | 185 | 238 | 0.34 | -0.17 | 0.01 | -0.45 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 457.50 | 2.27 | 2.41 | 2.34 | 2.34 | -1.88 | -44.55% | 0.01 | 129 | 437 | 0.34 | -0.19 | 0.01 | -0.47 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 460.00 | 2.75 | 2.86 | 2.81 | 2.80 | -2.02 | -41.91% | 0.01 | 310 | 348 | 0.33 | -0.22 | 0.01 | -0.50 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 462.50 | 3.30 | 3.45 | 3.38 | 3.57 | -2.23 | -38.45% | 0.01 | 466 | 387 | 0.33 | -0.25 | 0.01 | -0.53 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 465.00 | 3.95 | 4.15 | 4.05 | 4.03 | -2.82 | -41.17% | 0.01 | 353 | 307 | 0.33 | -0.29 | 0.02 | -0.55 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 467.50 | 4.75 | 5.15 | 4.95 | 4.80 | -3.00 | -38.47% | 0.01 | 211 | 148 | 0.33 | -0.33 | 0.02 | -0.58 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 470.00 | 5.65 | 5.80 | 5.73 | 5.67 | -3.30 | -36.79% | 0.01 | 346 | 398 | 0.32 | -0.37 | 0.02 | -0.60 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 472.50 | 6.65 | 6.80 | 6.73 | 6.80 | -3.13 | -31.53% | 0.01 | 99 | 276 | 0.32 | -0.42 | 0.02 | -0.61 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 475.00 | 7.75 | 8.00 | 7.88 | 7.83 | -3.83 | -32.85% | 0.02 | 527 | 322 | 0.32 | -0.47 | 0.02 | -0.62 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 477.50 | 9.00 | 9.30 | 9.15 | 9.10 | -3.10 | -25.41% | 0.02 | 121 | 103 | 0.32 | -0.51 | 0.02 | -0.62 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 480.00 | 10.40 | 10.70 | 10.55 | 10.53 | -3.57 | -25.32% | 0.02 | 199 | 296 | 0.32 | -0.56 | 0.02 | -0.61 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 482.50 | 11.85 | 12.15 | 12.00 | 11.94 | -4.76 | -28.51% | 0.02 | 92 | 118 | 0.32 | -0.61 | 0.02 | -0.60 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 485.00 | 13.40 | 13.95 | 13.68 | 14.00 | -5.05 | -26.51% | 0.03 | 82 | 130 | 0.32 | -0.65 | 0.02 | -0.57 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 487.50 | 15.15 | 15.60 | 15.38 | 15.80 | -5.30 | -25.12% | 0.03 | 14 | 21 | 0.32 | -0.69 | 0.02 | -0.55 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 490.00 | 17.00 | 17.45 | 17.23 | 17.35 | -4.95 | -22.20% | 0.04 | 110 | 219 | 0.32 | -0.73 | 0.02 | -0.51 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 492.50 | 18.90 | 20.00 | 19.45 | 19.40 | -4.05 | -17.28% | 0.04 | 10 | 46 | 0.34 | -0.77 | 0.01 | -0.48 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 495.00 | 20.50 | 23.25 | 21.88 | 21.45 | -3.94 | -15.52% | 0.04 | 21 | 95 | 0.36 | -0.80 | 0.01 | -0.44 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 497.50 | 22.25 | 24.75 | 23.50 | 23.88 | -8.32 | -25.84% | 0.05 | 29 | 16 | 0.34 | -0.83 | 0.01 | -0.40 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 500.00 | 24.55 | 27.55 | 26.05 | 26.40 | -3.80 | -12.59% | 0.05 | 14 | 96 | 0.37 | -0.85 | 0.01 | -0.36 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 502.50 | 27.35 | 29.95 | 28.65 | 35.28 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.36 | -0.88 | 0.01 | -0.32 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 505.00 | 28.55 | 32.15 | 30.35 | 31.03 | -7.37 | -19.20% | 0.06 | 32 | 83 | 0.37 | -0.90 | 0.01 | -0.28 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 507.50 | 28.80 | 35.80 | 32.30 | 37.62 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.30 | -0.91 | 0.01 | -0.25 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 510.00 | 33.10 | 36.80 | 34.95 | 37.37 | -3.88 | -9.41% | 0.07 | 8 | 142 | 0.31 | -0.93 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 512.50 | 33.50 | 40.90 | 37.20 | 43.16 | +3.12 | +7.80% | 0.07 | 1 | 28 | 0.33 | -0.94 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 515.00 | 36.15 | 43.30 | 39.73 | 44.80 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.63 | -0.95 | 0.00 | -0.16 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 517.50 | 38.50 | 45.80 | 42.15 | % | 0.08 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.14 | 7/18/2025 3:59:51 PM EST | |||
| 520.00 | 40.95 | 48.25 | 44.60 | 44.18 | -0.01 | -0.03% | 0.09 | 4 | 8 | 0.70 | -0.97 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 522.50 | 43.40 | 50.70 | 47.05 | % | 0.09 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.11 | 7/18/2025 3:59:51 PM EST | |||
| 525.00 | 46.05 | 53.15 | 49.60 | 28.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.09 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 530.00 | 50.20 | 58.10 | 54.15 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.78 | -0.99 | 0.00 | -0.06 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 535.00 | 55.70 | 63.05 | 59.38 | 63.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 540.00 | 60.50 | 68.00 | 64.25 | % | 0.12 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 545.00 | 65.70 | 73.00 | 69.35 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 550.00 | 70.65 | 78.00 | 74.33 | 42.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.94 | -1.00 | 0.00 | -0.01 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 555.00 | 76.00 | 83.00 | 79.50 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 560.00 | 80.65 | 88.00 | 84.33 | 65.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 565.00 | 86.00 | 92.95 | 89.48 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 570.00 | 90.65 | 98.00 | 94.33 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 575.00 | 96.00 | 103.00 | 99.50 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 580.00 | 100.65 | 108.00 | 104.33 | 71.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 585.00 | 105.65 | 113.00 | 109.33 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 590.00 | 110.65 | 118.00 | 114.33 | 86.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:51 PM EST |
| 595.00 | 115.65 | 123.00 | 119.33 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 600.00 | 120.65 | 128.00 | 124.33 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 605.00 | 125.65 | 133.00 | 129.33 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 610.00 | 130.65 | 138.00 | 134.33 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 615.00 | 135.65 | 143.00 | 139.33 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 620.00 | 140.65 | 148.00 | 144.33 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 625.00 | 145.65 | 153.00 | 149.33 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 630.00 | 150.65 | 157.90 | 154.28 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 635.00 | 155.25 | 163.00 | 159.13 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 640.00 | 160.25 | 168.00 | 164.13 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 645.00 | 165.25 | 173.00 | 169.13 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 650.00 | 170.25 | 178.00 | 174.13 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 655.00 | 175.25 | 183.00 | 179.13 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 660.00 | 180.25 | 188.00 | 184.13 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 665.00 | 185.25 | 193.00 | 189.13 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 670.00 | 190.25 | 198.00 | 194.13 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 675.00 | 195.25 | 203.00 | 199.13 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 680.00 | 200.25 | 208.00 | 204.13 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |