Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.00 | 66.60 | 49.40 | 0.00 | 0.00% | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 1/19/2023 | 2/2/2023 8:59:58 PM |
| 55.00 | 59.60 | 61.75 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 60.00 | 54.80 | 56.55 | 38.63 | 0.00 | 0.00% | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:58 PM |
| 65.00 | 49.70 | 51.60 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 70.00 | 45.25 | 46.65 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 75.00 | 39.75 | 41.70 | 30.33 | 0.00 | 0.00% | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 12/29/2022 | 2/2/2023 8:59:58 PM |
| 76.00 | 38.65 | 40.60 | 25.45 | 0.00 | 0.00% | 0 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 77.00 | 37.65 | 39.60 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 78.00 | 36.75 | 38.60 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 79.00 | 36.00 | 37.90 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 80.00 | 34.85 | 36.60 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 81.00 | 33.80 | 35.60 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 82.00 | 32.60 | 34.65 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 83.00 | 31.70 | 33.60 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 84.00 | 30.05 | 32.55 | 17.47 | 0.00 | 0.00% | 0 | 13 | 3.71 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 85.00 | 30.05 | 31.60 | 19.49 | 0.00 | 0.00% | 0 | 6 | 3.40 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:58 PM |
| 86.00 | 28.80 | 30.60 | 11.05 | 0.00 | 0.00% | 0 | 8 | 3.49 | 1.00 | 0.00 | 0.00 | 1/12/2023 | 2/2/2023 8:59:58 PM |
| 87.00 | 27.95 | 29.85 | 11.70 | 0.00 | 0.00% | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 8:59:58 PM |
| 88.00 | 26.75 | 28.90 | 13.60 | 0.00 | 0.00% | 0 | 6 | 3.08 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 89.00 | 25.85 | 27.65 | 28.00 | +11.00 | +64.71% | 1 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 90.00 | 25.15 | 26.50 | 24.79 | +5.29 | +27.13% | 1 | 78 | 2.76 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 91.00 | 23.85 | 25.75 | 8.05 | 0.00 | 0.00% | 0 | 9 | 2.93 | 1.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 92.00 | 22.95 | 24.50 | 11.98 | 0.00 | 0.00% | 0 | 51 | 2.56 | 1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 93.00 | 22.05 | 23.50 | 8.80 | 0.00 | 0.00% | 0 | 38 | 2.09 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 94.00 | 21.35 | 22.50 | 12.23 | 0.00 | 0.00% | 0 | 45 | 2.60 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 95.00 | 20.15 | 21.50 | 20.55 | +9.28 | +82.35% | 1 | 73 | 2.50 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 96.00 | 18.85 | 20.60 | 19.93 | +9.00 | +82.35% | 1 | 91 | 2.39 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 97.00 | 18.05 | 19.50 | 17.95 | +8.80 | +96.18% | 1 | 132 | 1.87 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 98.00 | 17.30 | 18.50 | 7.50 | 0.00 | 0.00% | 0 | 82 | 2.12 | 1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 99.00 | 16.35 | 17.50 | 8.69 | 0.00 | 0.00% | 0 | 919 | 1.87 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 100.00 | 15.35 | 16.55 | 14.65 | +3.78 | +34.78% | 31 | 542 | 1.77 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 101.00 | 13.85 | 15.50 | 14.45 | +8.31 | +135.35% | 7 | 156 | 1.74 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 102.00 | 13.45 | 14.50 | 13.05 | +3.55 | +37.37% | 102 | 273 | 1.64 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 103.00 | 12.70 | 13.65 | 12.92 | +4.29 | +49.71% | 24 | 213 | 1.65 | 1.00 | 0.00 | -0.03 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 104.00 | 11.35 | 12.50 | 10.55 | +3.59 | +51.58% | 34 | 220 | 1.55 | 0.99 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 105.00 | 10.45 | 11.50 | 10.80 | +4.93 | +83.99% | 232 | 1,024 | 1.44 | 0.99 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 106.00 | 9.60 | 10.55 | 8.86 | +3.91 | +78.99% | 117 | 970 | 1.12 | 0.98 | 0.01 | -0.15 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 107.00 | 8.25 | 9.85 | 9.08 | +4.83 | +113.65% | 38 | 516 | 1.14 | 0.97 | 0.02 | -0.21 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 108.00 | 7.75 | 8.55 | 6.98 | +3.48 | +99.43% | 113 | 537 | 1.12 | 0.95 | 0.02 | -0.28 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 109.00 | 6.70 | 7.60 | 6.50 | +3.60 | +124.14% | 90 | 596 | 1.05 | 0.93 | 0.03 | -0.36 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 110.00 | 5.90 | 6.50 | 6.08 | +3.72 | +157.63% | 283 | 1,278 | 0.87 | 0.90 | 0.04 | -0.45 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 111.00 | 5.00 | 5.50 | 4.05 | +2.30 | +131.43% | 76 | 471 | 0.89 | 0.87 | 0.05 | -0.53 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 112.00 | 4.15 | 4.65 | 3.35 | +2.09 | +165.88% | 294 | 700 | 0.66 | 0.82 | 0.06 | -0.62 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 113.00 | 3.35 | 3.70 | 3.60 | +2.54 | +239.63% | 241 | 714 | 0.70 | 0.76 | 0.08 | -0.70 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 114.00 | 2.76 | 2.95 | 2.90 | +2.11 | +267.09% | 358 | 654 | 0.69 | 0.69 | 0.09 | -0.77 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 115.00 | 2.12 | 2.31 | 2.34 | +1.83 | +358.83% | 1,030 | 907 | 0.69 | 0.60 | 0.09 | -0.82 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 116.00 | 1.67 | 1.78 | 1.15 | +0.56 | +94.92% | 744 | 201 | 0.70 | 0.51 | 0.09 | -0.84 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 117.00 | 1.17 | 1.33 | 1.30 | +1.04 | +400.00% | 847 | 411 | 0.70 | 0.41 | 0.09 | -0.82 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 118.00 | 0.84 | 0.97 | 0.92 | +0.66 | +253.85% | 1,084 | 509 | 0.71 | 0.33 | 0.08 | -0.76 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 119.00 | 0.59 | 0.71 | 0.66 | +0.46 | +230.00% | 953 | 76 | 0.71 | 0.26 | 0.07 | -0.68 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 120.00 | 0.45 | 0.51 | 0.48 | +0.38 | +380.00% | 3,118 | 1,058 | 0.71 | 0.20 | 0.06 | -0.59 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 121.00 | 0.30 | 0.42 | 0.19 | +0.10 | +111.12% | 240 | 71 | 0.73 | 0.15 | 0.05 | -0.49 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 122.00 | 0.20 | 0.26 | 0.23 | +0.14 | +155.56% | 736 | 178 | 0.74 | 0.11 | 0.04 | -0.39 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 123.00 | 0.14 | 0.24 | 0.12 | +0.07 | +140.00% | 203 | 38 | 0.77 | 0.08 | 0.03 | -0.30 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 124.00 | 0.10 | 0.13 | 0.10 | +0.08 | +400.00% | 101 | 61 | 0.79 | 0.05 | 0.02 | -0.23 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 125.00 | 0.08 | 0.16 | 0.08 | +0.05 | +166.67% | 1,011 | 1,352 | 0.82 | 0.04 | 0.01 | -0.17 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 126.00 | 0.06 | 0.13 | 0.08 | +0.06 | +300.00% | 60 | 107 | 0.85 | 0.02 | 0.01 | -0.12 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 127.00 | 0.04 | 0.06 | 0.06 | +0.04 | +200.00% | 39 | 19 | 0.88 | 0.02 | 0.01 | -0.08 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 128.00 | 0.03 | 0.05 | 0.07 | +0.06 | +600.00% | 579 | 60 | 0.93 | 0.01 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 129.00 | 0.02 | 0.04 | 0.04 | % | 5 | 0 | 0.95 | 0.01 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 8:59:58 PM | |
| 130.00 | 0.02 | 0.04 | 0.02 | +0.01 | +100.00% | 80 | 110 | 0.95 | 0.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 83 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 115 | 1.36 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.58 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 110 | 1.79 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:58 PM |
| 155.00 | 0.00 | 0.16 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 160.00 | 0.00 | 0.16 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/18/2023 | 2/2/2023 8:59:58 PM |
| 55.00 | 0.00 | 0.16 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 60.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 70.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 75.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 76.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 79 | 2.86 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 77.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.78 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:58 PM |
| 78.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:58 PM |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 2.61 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 485 | 2.53 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 81.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 18 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 82.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 48 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 2.30 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 84.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.22 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 430 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 31 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 87.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 156 | 2.00 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 17 | 195 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 89.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 63 | 188 | 1.85 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 90.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 53 | 324 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 91.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 2 | 780 | 1.71 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 92.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 91 | 463 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 93.00 | 0.00 | 0.08 | 0.01 | -0.01 | -50.00% | 20 | 329 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 94.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 8 | 287 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 106 | 519 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 96.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4 | 252 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 97.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 48 | 188 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 98.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 16 | 384 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 99.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 47 | 263 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 100.00 | 0.00 | 0.05 | 0.02 | -0.04 | -66.67% | 81 | 603 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 101.00 | 0.00 | 0.05 | 0.02 | -0.07 | -77.78% | 20 | 992 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 102.00 | 0.01 | 0.03 | 0.02 | -0.07 | -77.78% | 56 | 277 | 1.06 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 103.00 | 0.02 | 0.06 | 0.02 | -0.17 | -89.48% | 70 | 332 | 0.99 | 0.00 | 0.00 | -0.03 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 104.00 | 0.03 | 0.04 | 0.03 | -0.21 | -87.50% | 34 | 182 | 0.96 | -0.01 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 105.00 | 0.02 | 0.04 | 0.03 | -0.38 | -92.69% | 712 | 529 | 0.91 | -0.01 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 106.00 | 0.03 | 0.10 | 0.05 | -0.44 | -89.80% | 153 | 265 | 0.86 | -0.02 | 0.01 | -0.15 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 107.00 | 0.05 | 0.11 | 0.10 | -0.56 | -84.85% | 72 | 180 | 0.83 | -0.03 | 0.02 | -0.21 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 108.00 | 0.06 | 0.14 | 0.10 | -0.80 | -88.89% | 317 | 181 | 0.80 | -0.05 | 0.02 | -0.28 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 109.00 | 0.11 | 0.21 | 0.13 | -1.18 | -90.08% | 158 | 241 | 0.78 | -0.07 | 0.03 | -0.36 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 110.00 | 0.17 | 0.20 | 0.20 | -1.55 | -88.58% | 377 | 309 | 0.76 | -0.10 | 0.04 | -0.45 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 111.00 | 0.25 | 0.31 | 0.29 | -1.96 | -87.12% | 127 | 151 | 0.76 | -0.13 | 0.05 | -0.53 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 112.00 | 0.39 | 0.46 | 0.46 | -1.78 | -79.47% | 275 | 275 | 0.74 | -0.18 | 0.06 | -0.62 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 113.00 | 0.59 | 0.67 | 0.64 | -2.26 | -77.94% | 330 | 27 | 0.74 | -0.24 | 0.08 | -0.70 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 114.00 | 0.87 | 0.96 | 0.94 | -2.56 | -73.15% | 598 | 5 | 0.73 | -0.31 | 0.09 | -0.77 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 115.00 | 1.25 | 1.44 | 1.31 | -2.97 | -69.40% | 750 | 41 | 0.73 | -0.40 | 0.09 | -0.82 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 116.00 | 1.69 | 1.95 | 1.78 | -3.47 | -66.10% | 436 | 3 | 0.73 | -0.49 | 0.09 | -0.84 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 117.00 | 2.24 | 2.43 | 2.93 | -6.57 | -69.16% | 216 | 4 | 0.74 | -0.59 | 0.09 | -0.82 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 118.00 | 2.89 | 3.10 | 4.10 | -9.40 | -69.63% | 98 | 21 | 0.74 | -0.67 | 0.08 | -0.76 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 119.00 | 3.60 | 3.85 | 3.95 | % | 140 | 0 | 0.75 | -0.74 | 0.07 | -0.68 | 2/2/2023 | 2/2/2023 8:59:58 PM | |
| 120.00 | 4.30 | 5.00 | 5.30 | -11.90 | -69.19% | 129 | 16 | 0.85 | -0.80 | 0.06 | -0.59 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 121.00 | 5.10 | 5.85 | 5.65 | % | 14 | 0 | 0.73 | -0.85 | 0.05 | -0.49 | 2/2/2023 | 2/2/2023 8:59:58 PM | |
| 122.00 | 5.85 | 7.25 | 17.02 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.89 | 0.04 | -0.39 | 1/31/2023 | 2/2/2023 8:59:58 PM |
| 123.00 | 6.75 | 8.05 | 20.65 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.92 | 0.03 | -0.30 | 1/30/2023 | 2/2/2023 8:59:58 PM |
| 124.00 | 7.85 | 9.50 | % | 0 | 0 | 1.77 | -0.95 | 0.02 | -0.23 | 2/2/2023 8:59:58 PM | |||
| 125.00 | 8.20 | 9.85 | 9.00 | -13.95 | -60.79% | 5 | 0 | 1.43 | -0.96 | 0.01 | -0.17 | 2/2/2023 | 2/2/2023 8:59:58 PM |
| 126.00 | 9.55 | 10.80 | % | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.12 | 2/2/2023 8:59:58 PM | |||
| 127.00 | 10.50 | 12.10 | % | 0 | 0 | 2.01 | -0.98 | 0.01 | -0.08 | 2/2/2023 8:59:58 PM | |||
| 128.00 | 11.50 | 12.95 | % | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.05 | 2/2/2023 8:59:58 PM | |||
| 129.00 | 12.50 | 13.85 | % | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.04 | 2/2/2023 8:59:58 PM | |||
| 130.00 | 13.50 | 15.00 | 21.95 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.02 | 2/1/2023 | 2/2/2023 8:59:58 PM |
| 135.00 | 18.30 | 19.85 | 20.90 | % | 1 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:58 PM | |
| 140.00 | 22.80 | 25.30 | 37.22 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:58 PM |
| 145.00 | 28.25 | 30.25 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 150.00 | 33.40 | 35.25 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM | |||
| 155.00 | 38.45 | 40.55 | 57.00 | 0.00 | 0.00% | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/12/2023 | 2/2/2023 8:59:58 PM |
| 160.00 | 43.35 | 45.60 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:58 PM |