Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $513.51 as of 7/10/2025 2:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 254.00 | 260.95 | 257.48 | % | 1.12 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 235.00 | 249.30 | 256.45 | 252.88 | % | 1.08 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 240.00 | 243.95 | 251.45 | 247.70 | % | 1.03 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 245.00 | 239.05 | 246.45 | 242.75 | % | 0.99 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 250.00 | 234.00 | 241.30 | 237.65 | % | 0.95 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 255.00 | 229.00 | 236.35 | 232.68 | % | 0.91 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 260.00 | 224.00 | 231.45 | 227.73 | % | 0.88 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 265.00 | 219.05 | 226.45 | 222.75 | % | 0.84 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 270.00 | 213.80 | 221.35 | 217.58 | 240.65 | 0.00 | 0.00% | 0.81 | 0 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 275.00 | 208.75 | 216.30 | 212.53 | 240.22 | 0.00 | 0.00% | 0.77 | 0 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 280.00 | 204.00 | 211.35 | 207.68 | 233.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 285.00 | 199.05 | 206.30 | 202.68 | 223.65 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 290.00 | 194.05 | 201.40 | 197.73 | % | 0.68 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 295.00 | 189.05 | 194.70 | 191.88 | 200.95 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:53 PM EST |
| 300.00 | 185.25 | 189.75 | 187.50 | % | 0.62 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 305.00 | 179.05 | 186.45 | 182.75 | % | 0.60 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 310.00 | 174.10 | 181.45 | 177.78 | % | 0.57 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 315.00 | 169.05 | 176.40 | 172.73 | % | 0.55 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 320.00 | 164.10 | 171.35 | 167.73 | 172.50 | -2.94 | -1.68% | 0.52 | 1 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 325.00 | 159.10 | 166.40 | 162.75 | % | 0.50 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 330.00 | 154.05 | 161.40 | 157.73 | 164.75 | -6.03 | -3.54% | 0.48 | 1 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 335.00 | 149.05 | 156.15 | 152.60 | % | 0.46 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 340.00 | 144.10 | 151.35 | 147.73 | % | 0.43 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 345.00 | 139.10 | 146.35 | 142.73 | 149.85 | -11.14 | -6.92% | 0.41 | 1 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 350.00 | 133.85 | 141.40 | 137.63 | 159.78 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 355.00 | 128.80 | 136.35 | 132.58 | 137.63 | -15.53 | -10.14% | 0.37 | 2 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 360.00 | 123.80 | 131.35 | 127.58 | 121.66 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:53 PM EST |
| 365.00 | 118.90 | 126.40 | 122.65 | 101.69 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 3:59:53 PM EST |
| 370.00 | 113.80 | 121.35 | 117.58 | 135.28 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 375.00 | 108.80 | 116.35 | 112.58 | % | 0.30 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 380.00 | 103.80 | 111.45 | 107.63 | 128.82 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 385.00 | 98.80 | 104.80 | 101.80 | 119.82 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 390.00 | 94.00 | 101.40 | 97.70 | 114.33 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 395.00 | 89.10 | 96.45 | 92.78 | 114.01 | 0.00 | 0.00% | 0.23 | 0 | 12 | 3.31 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 400.00 | 84.10 | 91.45 | 87.78 | 97.55 | -13.95 | -12.52% | 0.22 | 1 | 15 | 3.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 405.00 | 79.10 | 86.40 | 82.75 | 104.32 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 410.00 | 74.05 | 81.45 | 77.75 | 82.40 | -14.73 | -15.17% | 0.19 | 6 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 415.00 | 69.05 | 76.40 | 72.73 | 80.37 | -14.13 | -14.96% | 0.18 | 1 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 420.00 | 64.05 | 71.45 | 67.75 | 78.32 | -15.18 | -16.24% | 0.16 | 2 | 9 | 2.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 425.00 | 59.15 | 66.45 | 62.80 | 75.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 427.50 | 56.35 | 63.95 | 60.15 | % | 0.14 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 430.00 | 54.15 | 61.50 | 57.83 | 69.45 | +6.86 | +10.96% | 0.13 | 13 | 27 | 2.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 432.50 | 52.00 | 58.90 | 55.45 | % | 0.13 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 435.00 | 49.70 | 56.50 | 53.10 | 56.67 | -18.46 | -24.58% | 0.12 | 3 | 24 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 437.50 | 46.35 | 53.95 | 50.15 | % | 0.11 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 440.00 | 44.15 | 51.45 | 47.80 | 68.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 442.50 | 41.70 | 49.00 | 45.35 | % | 0.10 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 445.00 | 40.25 | 45.25 | 42.75 | 46.58 | -17.86 | -27.72% | 0.10 | 2 | 22 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 447.50 | 36.70 | 44.00 | 40.35 | 53.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 450.00 | 35.05 | 39.90 | 37.48 | 44.94 | -15.01 | -25.04% | 0.08 | 1 | 42 | 1.41 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 452.50 | 31.95 | 39.05 | 35.50 | % | 0.08 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 455.00 | 29.05 | 36.55 | 32.80 | 54.27 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.55 | 0.99 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 457.50 | 27.00 | 33.95 | 30.48 | 50.93 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.44 | 0.98 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 460.00 | 25.40 | 29.45 | 27.43 | 50.96 | 0.00 | 0.00% | 0.06 | 0 | 140 | 1.15 | 0.98 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 462.50 | 21.55 | 29.15 | 25.35 | 48.51 | 0.00 | 0.00% | 0.05 | 0 | 36 | 1.32 | 0.96 | 0.01 | -0.21 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 465.00 | 19.45 | 26.65 | 23.05 | 24.33 | -21.54 | -46.96% | 0.05 | 1 | 52 | 1.24 | 0.95 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 467.50 | 17.05 | 24.25 | 20.65 | 43.51 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.17 | 0.94 | 0.01 | -0.36 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 470.00 | 16.25 | 18.80 | 17.53 | 19.82 | -23.18 | -53.91% | 0.04 | 19 | 240 | 0.79 | 0.92 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 472.50 | 13.95 | 17.50 | 15.73 | 21.05 | -16.29 | -43.63% | 0.03 | 11 | 40 | 0.94 | 0.89 | 0.01 | -0.66 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 475.00 | 12.50 | 13.85 | 13.18 | 18.78 | -17.22 | -47.84% | 0.03 | 18 | 32 | 0.80 | 0.86 | 0.02 | -0.88 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 477.50 | 9.50 | 12.05 | 10.78 | 11.20 | -19.14 | -63.09% | 0.02 | 15 | 26 | 0.74 | 0.81 | 0.02 | -1.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 480.00 | 8.65 | 9.55 | 9.10 | 9.10 | -24.70 | -73.08% | 0.02 | 603 | 201 | 0.45 | 0.76 | 0.03 | -1.59 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 482.50 | 6.70 | 7.55 | 7.13 | 16.10 | -12.80 | -44.30% | 0.01 | 29 | 25 | 0.42 | 0.68 | 0.03 | -2.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 485.00 | 5.00 | 5.95 | 5.48 | 5.45 | -23.55 | -81.21% | 0.01 | 221 | 210 | 0.43 | 0.60 | 0.04 | -2.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 487.50 | 4.00 | 4.80 | 4.40 | 4.20 | -21.70 | -83.79% | 0.01 | 90 | 115 | 0.42 | 0.50 | 0.04 | -2.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 490.00 | 2.60 | 3.10 | 2.85 | 2.98 | -21.02 | -87.59% | 0.01 | 806 | 194 | 0.41 | 0.40 | 0.04 | -2.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 492.50 | 2.10 | 2.52 | 2.31 | 2.10 | -16.83 | -88.91% | 0.00 | 337 | 93 | 0.41 | 0.31 | 0.03 | -1.91 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 495.00 | 1.42 | 1.55 | 1.49 | 1.50 | -17.80 | -92.23% | 0.00 | 850 | 148 | 0.42 | 0.24 | 0.03 | -1.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 497.50 | 0.94 | 1.11 | 1.03 | 1.15 | -15.50 | -93.10% | 0.00 | 820 | 107 | 0.43 | 0.18 | 0.02 | -1.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 500.00 | 0.70 | 0.76 | 0.73 | 0.74 | -13.92 | -94.96% | 0.00 | 4,877 | 471 | 0.43 | 0.13 | 0.02 | -0.72 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 502.50 | 0.50 | 0.55 | 0.53 | 0.52 | -11.88 | -95.81% | 0.00 | 1,420 | 433 | 0.45 | 0.10 | 0.02 | -0.51 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 505.00 | 0.30 | 0.46 | 0.38 | 0.39 | -10.51 | -96.43% | 0.00 | 1,246 | 537 | 0.48 | 0.07 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 507.50 | 0.17 | 0.30 | 0.24 | 0.27 | -8.83 | -97.04% | 0.00 | 563 | 252 | 0.46 | 0.05 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 510.00 | 0.13 | 0.40 | 0.27 | 0.20 | -7.10 | -97.26% | 0.00 | 1,190 | 697 | 0.51 | 0.04 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 512.50 | 0.10 | 0.24 | 0.17 | 0.15 | -5.70 | -97.44% | 0.00 | 439 | 350 | 0.55 | 0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 515.00 | 0.10 | 0.34 | 0.22 | 0.12 | -4.48 | -97.40% | 0.00 | 768 | 793 | 0.57 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 517.50 | 0.05 | 0.10 | 0.08 | 0.07 | -3.48 | -98.03% | 0.00 | 432 | 527 | 0.53 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.10 | -2.55 | -96.23% | 0.00 | 2,719 | 939 | 0.59 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 522.50 | 0.05 | 0.13 | 0.09 | 0.10 | -1.90 | -95.00% | 0.00 | 437 | 290 | 0.61 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 525.00 | 0.06 | 0.10 | 0.08 | 0.09 | -1.32 | -93.62% | 0.00 | 362 | 851 | 0.64 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 527.50 | 0.02 | 0.09 | 0.06 | 0.08 | -0.97 | -92.39% | 0.00 | 53 | 177 | 0.63 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 530.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.74 | -90.25% | 0.00 | 226 | 1,103 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 532.50 | 0.00 | 0.14 | 0.07 | 0.09 | -0.51 | -85.00% | 0.00 | 9 | 97 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 535.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.37 | -90.25% | 0.00 | 112 | 509 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 537.50 | 0.00 | 0.12 | 0.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.87 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 540.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 254 | 540 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 542.50 | 0.00 | 0.12 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 545.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 91 | 292 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 547.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 114 | 451 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 552.50 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 555.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 41 | 146 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 557.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 560.00 | 0.03 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 33 | 147 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 562.50 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 565.00 | 0.02 | 0.36 | 0.19 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 139 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 567.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 274 | 223 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 572.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 137 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 577.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 585.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 62 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 595.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.67 | -98.53% | 0.00 | 15 | 49 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 605.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 610.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 615.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 620.00 | 0.00 | 0.94 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 625.00 | 0.00 | 0.94 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 0.94 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 635.00 | 0.00 | 0.94 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 640.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 645.00 | 0.00 | 0.93 | 0.47 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 655.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 665.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 670.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 675.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 680.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.49 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.93 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 0.93 | 0.47 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.93 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.91 | 0.46 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.93 | 0.47 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 0.93 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.92 | 0.46 | 0.26 | +0.08 | +44.45% | 0.00 | 1 | 16 | 2.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.94 | 0.47 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.34 | 0.17 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 153 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 0.94 | 0.47 | 0.25 | +0.09 | +56.25% | 0.00 | 1 | 34 | 2.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.21 | +525.00% | 0.00 | 1 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 61 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 194 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 109 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 427.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.54 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 432.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 401 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 437.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 440.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 58 | 229 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 442.50 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 445.00 | 0.02 | 0.12 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 8 | 206 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 447.50 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 450.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 56 | 404 | 0.70 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 452.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 455.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.09 | +112.50% | 0.00 | 57 | 261 | 0.59 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 457.50 | 0.02 | 0.20 | 0.11 | 0.10 | -0.25 | -71.43% | 0.00 | 36 | 303 | 0.56 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 460.00 | 0.05 | 0.30 | 0.18 | 0.22 | +0.07 | +46.67% | 0.00 | 46 | 685 | 0.57 | -0.02 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 462.50 | 0.06 | 0.32 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 24 | 124 | 0.51 | -0.04 | 0.01 | -0.21 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 465.00 | 0.16 | 0.35 | 0.26 | 0.25 | +0.15 | +150.00% | 0.00 | 247 | 424 | 0.51 | -0.05 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 467.50 | 0.29 | 0.39 | 0.34 | 0.29 | +0.16 | +123.08% | 0.00 | 57 | 146 | 0.52 | -0.06 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 470.00 | 0.39 | 0.50 | 0.45 | 0.43 | +0.32 | +290.91% | 0.00 | 167 | 426 | 0.49 | -0.08 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 472.50 | 0.41 | 0.73 | 0.57 | 0.60 | +0.43 | +252.95% | 0.00 | 106 | 252 | 0.51 | -0.11 | 0.01 | -0.66 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 475.00 | 0.85 | 1.02 | 0.94 | 0.94 | +0.76 | +422.23% | 0.00 | 919 | 723 | 0.47 | -0.14 | 0.02 | -0.88 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 477.50 | 0.82 | 1.30 | 1.06 | 1.10 | +0.84 | +323.08% | 0.00 | 239 | 560 | 0.46 | -0.19 | 0.02 | -1.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 480.00 | 1.60 | 1.79 | 1.70 | 1.70 | +1.47 | +639.13% | 0.00 | 1,155 | 1,006 | 0.43 | -0.24 | 0.03 | -1.59 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 482.50 | 1.96 | 2.46 | 2.21 | 2.35 | +2.01 | +591.18% | 0.00 | 177 | 311 | 0.46 | -0.32 | 0.03 | -2.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 485.00 | 2.95 | 3.35 | 3.15 | 3.06 | +2.76 | +920.00% | 0.01 | 904 | 539 | 0.41 | -0.40 | 0.04 | -2.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 487.50 | 3.90 | 4.60 | 4.25 | 4.20 | +3.66 | +677.78% | 0.01 | 718 | 445 | 0.39 | -0.50 | 0.04 | -2.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 490.00 | 4.60 | 7.00 | 5.80 | 5.80 | +5.31 | +1,083.68% | 0.01 | 1,280 | 800 | 0.36 | -0.60 | 0.04 | -2.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 492.50 | 6.90 | 7.50 | 7.20 | 7.28 | +6.64 | +1,037.50% | 0.01 | 515 | 675 | 0.40 | -0.69 | 0.03 | -1.91 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 495.00 | 8.85 | 9.60 | 9.23 | 9.02 | +8.30 | +1,152.78% | 0.02 | 1,068 | 476 | 0.41 | -0.76 | 0.03 | -1.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 497.50 | 10.65 | 12.00 | 11.33 | 11.15 | +10.12 | +982.53% | 0.02 | 188 | 204 | 0.62 | -0.82 | 0.02 | -1.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 500.00 | 12.90 | 13.95 | 13.43 | 13.41 | +12.20 | +1,008.27% | 0.03 | 1,141 | 968 | 0.46 | -0.87 | 0.02 | -0.72 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 502.50 | 14.50 | 17.50 | 16.00 | 15.86 | +14.08 | +791.02% | 0.03 | 85 | 225 | 0.50 | -0.90 | 0.02 | -0.51 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 505.00 | 16.90 | 19.15 | 18.03 | 17.50 | +15.35 | +713.96% | 0.04 | 347 | 271 | 0.63 | -0.93 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 507.50 | 18.25 | 21.30 | 19.78 | 15.20 | +12.20 | +406.67% | 0.04 | 126 | 176 | 0.75 | -0.95 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 510.00 | 21.70 | 23.85 | 22.78 | 23.90 | +20.15 | +537.34% | 0.04 | 139 | 192 | 0.92 | -0.96 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 512.50 | 23.60 | 27.20 | 25.40 | 20.00 | +15.20 | +316.67% | 0.05 | 124 | 215 | 1.12 | -0.98 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 515.00 | 25.55 | 29.00 | 27.28 | 26.93 | +21.13 | +364.31% | 0.05 | 45 | 101 | 1.09 | -0.98 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 517.50 | 27.55 | 32.55 | 30.05 | 26.28 | +16.68 | +173.75% | 0.06 | 5 | 6 | 1.14 | -0.98 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 520.00 | 29.50 | 34.75 | 32.13 | 32.50 | +23.11 | +246.12% | 0.06 | 32 | 50 | 0.93 | -0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 522.50 | 31.30 | 38.30 | 34.80 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.37 | -0.99 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 525.00 | 33.80 | 41.00 | 37.40 | 25.10 | +9.80 | +64.06% | 0.07 | 6 | 18 | 1.46 | -1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 527.50 | 36.30 | 43.30 | 39.80 | % | 0.08 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 7/10/2025 3:59:53 PM EST | |||
| 530.00 | 39.05 | 45.65 | 42.35 | 29.66 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.53 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 532.50 | 41.30 | 48.95 | 45.13 | % | 0.08 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 535.00 | 43.80 | 51.00 | 47.40 | 46.88 | +12.90 | +37.97% | 0.09 | 2 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 537.50 | 46.25 | 53.50 | 49.88 | % | 0.09 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 540.00 | 48.75 | 56.30 | 52.53 | 33.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.85 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 542.50 | 51.25 | 58.80 | 55.03 | % | 0.10 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 545.00 | 54.05 | 61.25 | 57.65 | 40.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 547.50 | 56.25 | 63.30 | 59.78 | % | 0.11 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 550.00 | 59.00 | 66.00 | 62.50 | 60.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 552.50 | 61.25 | 67.45 | 64.35 | % | 0.12 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 555.00 | 63.75 | 71.00 | 67.38 | 69.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 557.50 | 66.60 | 73.50 | 70.05 | % | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 560.00 | 69.15 | 76.00 | 72.58 | % | 0.13 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 562.50 | 71.35 | 78.55 | 74.95 | % | 0.13 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 565.00 | 73.75 | 80.95 | 77.35 | % | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 567.50 | 76.55 | 83.55 | 80.05 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 570.00 | 78.75 | 85.40 | 82.08 | 67.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 572.50 | 81.30 | 88.50 | 84.90 | % | 0.15 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 575.00 | 83.75 | 91.00 | 87.38 | % | 0.15 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 577.50 | 86.25 | 93.50 | 89.88 | % | 0.16 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 580.00 | 88.70 | 96.00 | 92.35 | % | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 585.00 | 93.75 | 101.00 | 97.38 | % | 0.17 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 590.00 | 99.15 | 106.00 | 102.58 | % | 0.17 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 595.00 | 103.80 | 111.30 | 107.55 | % | 0.18 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 600.00 | 108.80 | 116.10 | 112.45 | % | 0.19 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 605.00 | 113.85 | 121.30 | 117.58 | % | 0.19 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 610.00 | 118.80 | 126.35 | 122.58 | % | 0.20 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 615.00 | 123.80 | 131.35 | 127.58 | % | 0.21 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 620.00 | 128.80 | 136.30 | 132.55 | % | 0.21 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 625.00 | 133.85 | 141.35 | 137.60 | % | 0.22 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 630.00 | 138.70 | 146.50 | 142.60 | % | 0.23 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 635.00 | 143.80 | 151.50 | 147.65 | % | 0.23 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 640.00 | 148.70 | 156.50 | 152.60 | % | 0.24 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 645.00 | 153.80 | 161.50 | 157.65 | % | 0.24 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 650.00 | 158.80 | 166.45 | 162.63 | % | 0.25 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 655.00 | 163.85 | 171.55 | 167.70 | % | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 660.00 | 168.85 | 176.55 | 172.70 | % | 0.26 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 665.00 | 173.75 | 181.55 | 177.65 | % | 0.27 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 670.00 | 178.70 | 186.55 | 182.63 | % | 0.27 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 675.00 | 183.80 | 191.55 | 187.68 | % | 0.28 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 680.00 | 188.75 | 196.55 | 192.65 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |