Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $772.74 as of 7/2/2026 11:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 111.35 | 116.50 | 113.93 | % | 1.40 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 82.50 | 110.05 | 115.30 | 112.68 | % | 1.37 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 83.75 | 108.85 | 114.05 | 111.45 | % | 1.33 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 107.50 | 112.95 | 110.23 | % | 1.30 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 86.25 | 106.45 | 112.00 | 109.23 | % | 1.27 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 87.50 | 103.60 | 110.85 | 107.23 | % | 1.23 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 88.75 | 103.85 | 109.20 | 106.53 | % | 1.20 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 102.55 | 107.95 | 105.25 | % | 1.17 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 91.25 | 101.35 | 106.70 | 104.03 | % | 1.14 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 92.50 | 100.10 | 105.45 | 102.78 | % | 1.11 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 93.75 | 98.80 | 104.05 | 101.43 | % | 1.08 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 97.60 | 102.95 | 100.28 | % | 1.06 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 96.25 | 96.30 | 101.70 | 99.00 | % | 1.03 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 97.50 | 95.10 | 100.45 | 97.78 | 98.21 | % | 1.00 | 4 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 98.75 | 93.85 | 99.20 | 96.53 | % | 0.98 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 92.55 | 97.80 | 95.18 | % | 0.95 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 101.25 | 91.30 | 96.55 | 93.93 | % | 0.93 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 102.50 | 90.05 | 95.45 | 92.75 | % | 0.90 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 103.75 | 88.55 | 94.20 | 91.38 | % | 0.88 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 87.60 | 92.20 | 89.90 | 90.77 | % | 0.86 | 3 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 106.25 | 86.30 | 91.70 | 89.00 | % | 0.84 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 107.50 | 85.10 | 90.35 | 87.73 | % | 0.82 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 108.75 | 84.15 | 89.20 | 86.68 | % | 0.80 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 82.05 | 88.35 | 85.20 | % | 0.77 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 111.25 | 81.35 | 87.10 | 84.23 | % | 0.76 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 112.50 | 80.10 | 85.85 | 82.98 | % | 0.74 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 113.75 | 77.10 | 84.60 | 80.85 | % | 0.71 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 77.60 | 82.95 | 80.28 | % | 0.70 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 116.25 | 75.80 | 82.35 | 79.08 | % | 0.68 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 117.50 | 73.35 | 80.85 | 77.10 | % | 0.66 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 118.75 | 72.10 | 79.60 | 75.85 | % | 0.64 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 72.60 | 78.35 | 75.48 | % | 0.63 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 121.25 | 71.40 | 77.10 | 74.25 | % | 0.61 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 122.50 | 70.10 | 75.35 | 72.73 | % | 0.59 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 123.75 | 69.35 | 74.25 | 71.80 | % | 0.58 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 68.15 | 73.00 | 70.58 | 70.84 | % | 0.56 | 4 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 126.25 | 66.40 | 71.75 | 69.08 | % | 0.55 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 127.50 | 65.10 | 70.90 | 68.00 | % | 0.53 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 128.75 | 63.90 | 69.10 | 66.50 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 61.00 | 68.00 | 64.50 | % | 0.50 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 131.25 | 61.70 | 66.75 | 64.23 | 64.71 | % | 0.49 | 8 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 132.50 | 60.00 | 65.40 | 62.70 | % | 0.47 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 133.13 | 59.50 | 64.75 | 62.13 | % | 0.47 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 133.75 | 58.90 | 64.25 | 61.58 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 134.38 | 57.05 | 64.00 | 60.53 | % | 0.45 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.00 | 57.65 | 63.40 | 60.53 | % | 0.45 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.63 | 57.00 | 62.80 | 59.90 | % | 0.44 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 136.25 | 56.40 | 61.80 | 59.10 | % | 0.43 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 136.88 | 55.75 | 61.15 | 58.45 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 137.50 | 55.40 | 60.80 | 58.10 | 58.51 | % | 0.42 | 8 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 138.13 | 54.55 | 59.90 | 57.23 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 138.75 | 53.90 | 59.65 | 56.78 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 139.38 | 52.50 | 59.00 | 55.75 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 52.40 | 58.05 | 55.23 | % | 0.39 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.63 | 52.10 | 57.30 | 54.70 | 55.42 | % | 0.39 | 4 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 141.25 | 51.45 | 56.70 | 54.08 | % | 0.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 141.88 | 50.80 | 56.15 | 53.48 | % | 0.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 142.50 | 50.15 | 55.55 | 52.85 | 56.13 | % | 0.37 | 4 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 143.13 | 49.35 | 54.80 | 52.08 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 143.75 | 47.50 | 54.70 | 51.10 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 144.38 | 46.50 | 54.00 | 50.25 | % | 0.35 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 145.00 | 47.70 | 53.45 | 50.58 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 145.63 | 47.05 | 52.45 | 49.75 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 146.25 | 46.45 | 51.85 | 49.15 | % | 0.34 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 146.88 | 45.80 | 51.20 | 48.50 | % | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 147.50 | 45.20 | 50.60 | 47.90 | % | 0.32 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 148.13 | 44.25 | 50.35 | 47.30 | 47.05 | % | 0.32 | 4 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 148.75 | 43.95 | 49.70 | 46.83 | % | 0.31 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 149.38 | 43.35 | 48.70 | 46.03 | % | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 150.00 | 42.75 | 48.50 | 45.63 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 150.63 | 42.10 | 47.40 | 44.75 | % | 0.30 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 151.25 | 41.55 | 47.25 | 44.40 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 151.88 | 40.65 | 46.25 | 43.45 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 152.50 | 40.25 | 45.50 | 42.88 | 41.55 | % | 0.28 | 4 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 153.13 | 39.65 | 45.10 | 42.38 | % | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 153.75 | 39.05 | 44.30 | 41.68 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 154.38 | 38.40 | 44.15 | 41.28 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 155.00 | 37.70 | 43.35 | 40.53 | % | 0.26 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 155.63 | 37.15 | 42.55 | 39.85 | % | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 156.25 | 36.65 | 42.30 | 39.48 | 39.89 | % | 0.25 | 2 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 156.88 | 35.95 | 41.30 | 38.63 | % | 0.25 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 157.50 | 35.45 | 40.85 | 38.15 | 37.08 | % | 0.24 | 4 | 0 | 1.45 | 0.99 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 158.13 | 34.80 | 40.05 | 37.43 | % | 0.24 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 158.75 | 34.20 | 39.40 | 36.80 | 40.36 | % | 0.23 | 4 | 0 | 1.38 | 0.99 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 159.38 | 33.55 | 39.20 | 36.38 | % | 0.23 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 160.00 | 32.95 | 38.55 | 35.75 | % | 0.22 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 160.63 | 32.30 | 37.95 | 35.13 | 36.05 | % | 0.22 | 4 | 0 | 1.52 | 0.99 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 161.25 | 30.55 | 37.00 | 33.78 | 35.10 | % | 0.21 | 4 | 0 | 1.32 | 0.98 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 161.88 | 31.20 | 36.75 | 33.98 | % | 0.21 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 162.50 | 29.75 | 36.00 | 32.88 | 35.76 | % | 0.20 | 4 | 0 | 1.32 | 0.98 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 163.13 | 30.05 | 35.20 | 32.63 | % | 0.20 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 163.75 | 29.40 | 34.60 | 32.00 | % | 0.20 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 164.38 | 28.60 | 33.90 | 31.25 | % | 0.19 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 165.00 | 28.30 | 33.30 | 30.80 | % | 0.19 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 165.63 | 27.75 | 32.70 | 30.23 | % | 0.18 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 166.25 | 26.85 | 31.95 | 29.40 | 31.36 | % | 0.18 | 4 | 0 | 1.17 | 0.97 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 166.88 | 26.60 | 31.50 | 29.05 | % | 0.17 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 167.50 | 25.25 | 30.20 | 27.73 | 28.88 | % | 0.17 | 4 | 0 | 1.12 | 0.96 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 168.13 | 25.20 | 30.70 | 27.95 | 28.54 | % | 0.17 | 24 | 0 | 1.16 | 0.95 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 168.75 | 24.90 | 30.00 | 27.45 | 30.15 | % | 0.16 | 1 | 0 | 1.15 | 0.95 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 169.38 | 24.25 | 29.20 | 26.73 | % | 0.16 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.14 | 7/2/2026 3:59:58 PM EST | |||
| 170.00 | 22.90 | 28.85 | 25.88 | 26.51 | % | 0.15 | 36 | 0 | 1.15 | 0.94 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 170.63 | 23.25 | 27.00 | 25.13 | % | 0.15 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.15 | 7/2/2026 3:59:58 PM EST | |||
| 171.25 | 21.95 | 26.70 | 24.33 | 26.78 | % | 0.14 | 1 | 0 | 1.05 | 0.93 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 171.88 | 22.10 | 26.85 | 24.48 | 25.05 | % | 0.14 | 4 | 0 | 1.08 | 0.93 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 172.50 | 21.35 | 25.55 | 23.45 | % | 0.14 | 0 | 0 | 1.10 | 0.92 | 0.01 | -0.18 | 7/2/2026 3:59:58 PM EST | |||
| 173.13 | 20.95 | 25.45 | 23.20 | % | 0.13 | 0 | 0 | 1.02 | 0.91 | 0.01 | -0.19 | 7/2/2026 3:59:58 PM EST | |||
| 173.75 | 19.80 | 24.15 | 21.98 | 22.67 | % | 0.13 | 38 | 0 | 0.91 | 0.91 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 174.38 | 19.85 | 23.25 | 21.55 | 22.65 | % | 0.12 | 20 | 0 | 0.86 | 0.90 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 175.00 | 18.85 | 23.25 | 21.05 | 21.40 | % | 0.12 | 37 | 0 | 0.96 | 0.89 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 175.63 | 18.70 | 22.70 | 20.70 | % | 0.12 | 0 | 0 | 0.95 | 0.89 | 0.01 | -0.23 | 7/2/2026 3:59:58 PM EST | |||
| 176.25 | 18.15 | 22.15 | 20.15 | 20.80 | % | 0.11 | 4 | 0 | 0.94 | 0.88 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 176.88 | 17.55 | 21.60 | 19.58 | % | 0.11 | 0 | 0 | 0.94 | 0.87 | 0.01 | -0.24 | 7/2/2026 3:59:58 PM EST | |||
| 177.50 | 16.55 | 21.05 | 18.80 | 19.43 | % | 0.11 | 48 | 0 | 0.91 | 0.86 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 178.13 | 16.65 | 20.50 | 18.58 | % | 0.10 | 0 | 0 | 0.91 | 0.85 | 0.01 | -0.26 | 7/2/2026 3:59:58 PM EST | |||
| 178.75 | 15.50 | 20.45 | 17.98 | 17.81 | % | 0.10 | 2 | 0 | 0.92 | 0.84 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 179.38 | 15.55 | 19.45 | 17.50 | % | 0.10 | 0 | 0 | 0.96 | 0.84 | 0.01 | -0.28 | 7/2/2026 3:59:58 PM EST | |||
| 180.00 | 13.25 | 18.10 | 15.68 | 17.88 | % | 0.09 | 45 | 0 | 0.75 | 0.83 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 180.63 | 13.60 | 18.40 | 16.00 | 16.61 | % | 0.09 | 5 | 0 | 0.87 | 0.81 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 181.25 | 13.70 | 16.95 | 15.33 | 18.00 | % | 0.08 | 36 | 0 | 0.73 | 0.80 | 0.02 | -0.31 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 181.88 | 13.90 | 15.15 | 14.53 | % | 0.08 | 0 | 0 | 0.50 | 0.79 | 0.02 | -0.32 | 7/2/2026 3:59:58 PM EST | |||
| 182.50 | 13.45 | 14.65 | 14.05 | 14.01 | % | 0.08 | 33 | 0 | 0.55 | 0.78 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 183.13 | 12.95 | 14.15 | 13.55 | % | 0.07 | 0 | 0 | 0.54 | 0.77 | 0.02 | -0.33 | 7/2/2026 3:59:58 PM EST | |||
| 183.75 | 12.50 | 13.70 | 13.10 | 16.24 | % | 0.07 | 4 | 0 | 0.55 | 0.76 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 184.38 | 12.05 | 13.20 | 12.63 | % | 0.07 | 0 | 0 | 0.55 | 0.75 | 0.02 | -0.35 | 7/2/2026 3:59:58 PM EST | |||
| 185.00 | 11.60 | 12.75 | 12.18 | 13.33 | % | 0.07 | 56 | 0 | 0.71 | 0.74 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 185.63 | 11.15 | 12.25 | 11.70 | 14.57 | % | 0.06 | 5 | 0 | 0.56 | 0.72 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 186.25 | 10.75 | 11.80 | 11.28 | 12.44 | % | 0.06 | 9 | 0 | 0.56 | 0.71 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 186.88 | 10.30 | 11.35 | 10.83 | 11.90 | % | 0.06 | 17 | 0 | 0.56 | 0.70 | 0.02 | -0.38 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 187.50 | 9.30 | 10.90 | 10.10 | 10.50 | % | 0.05 | 267 | 0 | 0.57 | 0.68 | 0.02 | -0.39 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 188.75 | 8.80 | 10.05 | 9.43 | 9.67 | % | 0.05 | 15 | 0 | 0.56 | 0.66 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 190.00 | 8.30 | 9.20 | 8.75 | 8.91 | % | 0.05 | 229 | 0 | 0.56 | 0.63 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 191.25 | 7.50 | 8.20 | 7.85 | 8.94 | % | 0.04 | 41 | 0 | 0.55 | 0.60 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 192.50 | 6.85 | 7.65 | 7.25 | 7.52 | % | 0.04 | 194 | 0 | 0.56 | 0.57 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 193.75 | 5.85 | 7.00 | 6.43 | 8.00 | % | 0.03 | 121 | 0 | 0.55 | 0.54 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 195.00 | 5.60 | 6.35 | 5.98 | 6.00 | % | 0.03 | 364 | 0 | 0.55 | 0.51 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 196.25 | 5.05 | 5.75 | 5.40 | 5.15 | % | 0.03 | 85 | 0 | 0.54 | 0.47 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 197.50 | 4.60 | 5.20 | 4.90 | 5.68 | % | 0.02 | 158 | 0 | 0.55 | 0.44 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 198.75 | 4.10 | 4.70 | 4.40 | 4.00 | % | 0.02 | 192 | 0 | 0.55 | 0.41 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 200.00 | 3.70 | 4.10 | 3.90 | 3.90 | % | 0.02 | 892 | 0 | 0.54 | 0.38 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 201.25 | 3.00 | 3.80 | 3.40 | 3.40 | % | 0.02 | 344 | 0 | 0.55 | 0.35 | 0.02 | -0.39 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 202.50 | 2.70 | 3.25 | 2.98 | 3.25 | % | 0.01 | 99 | 0 | 0.54 | 0.32 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 203.75 | 2.53 | 3.05 | 2.79 | 3.09 | % | 0.01 | 74 | 0 | 0.54 | 0.30 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 205.00 | 2.24 | 2.69 | 2.47 | 2.50 | % | 0.01 | 762 | 0 | 0.54 | 0.27 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 206.25 | 1.92 | 2.39 | 2.16 | 2.19 | % | 0.01 | 74 | 0 | 0.53 | 0.24 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 207.50 | 1.69 | 2.12 | 1.91 | 2.46 | % | 0.01 | 269 | 0 | 0.54 | 0.22 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 208.75 | 1.42 | 1.88 | 1.65 | 2.04 | % | 0.01 | 24 | 0 | 0.53 | 0.20 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 210.00 | 1.22 | 1.57 | 1.40 | 1.44 | % | 0.01 | 220 | 0 | 0.53 | 0.17 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 211.25 | 1.03 | 1.47 | 1.25 | 1.21 | % | 0.01 | 23 | 0 | 0.54 | 0.15 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 212.50 | 1.00 | 1.30 | 1.15 | 1.27 | % | 0.01 | 172 | 0 | 0.55 | 0.14 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 213.75 | 0.79 | 1.14 | 0.97 | 1.20 | % | 0.00 | 13 | 0 | 0.54 | 0.12 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 215.00 | 0.75 | 1.01 | 0.88 | 0.85 | % | 0.00 | 189 | 0 | 0.55 | 0.10 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 217.50 | 0.42 | 0.78 | 0.60 | 0.63 | % | 0.00 | 1,159 | 0 | 0.53 | 0.08 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 220.00 | 0.40 | 0.59 | 0.50 | 0.51 | % | 0.00 | 287 | 0 | 0.55 | 0.06 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 222.50 | 0.31 | 0.49 | 0.40 | 0.37 | % | 0.00 | 126 | 0 | 0.56 | 0.04 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 225.00 | 0.25 | 0.74 | 0.50 | 0.25 | % | 0.00 | 100 | 0 | 0.65 | 0.03 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 227.50 | 0.00 | 1.74 | 0.87 | 0.20 | % | 0.00 | 28 | 0 | 0.90 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.23 | % | 0.00 | 302 | 0 | 0.60 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 232.50 | 0.01 | 0.30 | 0.16 | 0.17 | % | 0.00 | 17 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 235.00 | 0.00 | 0.71 | 0.36 | 0.15 | % | 0.00 | 3 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 237.50 | 0.00 | 1.36 | 0.68 | 0.13 | % | 0.00 | 10 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.11 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 242.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 247.50 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 8 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 252.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 257.50 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.00 | 31 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 262.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 267.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.02 | % | 0.01 | 18 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 272.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 277.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 282.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 10 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 287.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 25 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 325.00 | 444.70 | 451.30 | 448.00 | 340.00 | 0.00 | 0.00% | 1.38 | 0 | 20 | 3.30 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 330.00 | 440.00 | 446.30 | 443.15 | % | 1.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 335.00 | 434.70 | 441.30 | 438.00 | % | 1.31 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 340.00 | 430.35 | 436.30 | 433.33 | % | 1.27 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 345.00 | 425.50 | 431.35 | 428.43 | % | 1.24 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 350.00 | 419.65 | 426.35 | 423.00 | 307.52 | 0.00 | 0.00% | 1.21 | 0 | 20 | 2.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:56 PM EST |
| 355.00 | 414.75 | 421.35 | 418.05 | 333.20 | 0.00 | 0.00% | 1.18 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 360.00 | 410.35 | 416.35 | 413.35 | 294.96 | 0.00 | 0.00% | 1.15 | 0 | 20 | 2.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:56 PM EST |
| 365.00 | 405.40 | 411.35 | 408.38 | % | 1.12 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 370.00 | 400.40 | 406.35 | 403.38 | 392.05 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 375.00 | 395.55 | 401.40 | 398.48 | 325.95 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 380.00 | 390.60 | 396.40 | 393.50 | 297.20 | 0.00 | 0.00% | 1.04 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 385.00 | 384.80 | 391.40 | 388.10 | % | 1.01 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 390.00 | 380.40 | 386.40 | 383.40 | 298.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 395.00 | 375.45 | 381.30 | 378.38 | % | 0.96 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 400.00 | 369.75 | 376.45 | 373.10 | 258.85 | 0.00 | 0.00% | 0.93 | 0 | 26 | 2.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:56 PM EST |
| 405.00 | 364.90 | 371.45 | 368.18 | 341.79 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 410.00 | 359.85 | 365.30 | 362.58 | % | 0.88 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 415.00 | 355.05 | 361.35 | 358.20 | % | 0.86 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 420.00 | 350.50 | 356.40 | 353.45 | 255.28 | 0.00 | 0.00% | 0.84 | 0 | 20 | 2.38 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 425.00 | 345.65 | 351.40 | 348.53 | 250.32 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 430.00 | 340.50 | 346.40 | 343.45 | 260.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 435.00 | 335.50 | 341.30 | 338.40 | % | 0.78 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 440.00 | 330.50 | 336.45 | 333.48 | % | 0.76 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 445.00 | 325.55 | 331.45 | 328.50 | % | 0.74 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 450.00 | 320.70 | 326.55 | 323.63 | % | 0.72 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 455.00 | 315.75 | 321.55 | 318.65 | 237.20 | 0.00 | 0.00% | 0.70 | 0 | 34 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 460.00 | 309.90 | 316.40 | 313.15 | 319.67 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 465.00 | 305.60 | 311.55 | 308.58 | 223.80 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 470.00 | 300.05 | 306.60 | 303.33 | 280.58 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 475.00 | 295.80 | 301.60 | 298.70 | 209.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 480.00 | 290.60 | 296.55 | 293.58 | 276.77 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 485.00 | 285.65 | 291.60 | 288.63 | 162.93 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:56 PM EST |
| 490.00 | 280.80 | 286.65 | 283.73 | 192.15 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:56 PM EST |
| 495.00 | 275.05 | 280.55 | 277.80 | 179.75 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 500.00 | 270.85 | 276.65 | 273.75 | 247.30 | 0.00 | 0.00% | 0.55 | 0 | 11 | 1.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 505.00 | 265.70 | 271.45 | 268.58 | 240.46 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 510.00 | 260.65 | 266.70 | 263.68 | 181.96 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 515.00 | 255.15 | 261.70 | 258.43 | 173.25 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:56 PM EST |
| 520.00 | 250.70 | 256.30 | 253.50 | 161.38 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:56 PM EST |
| 525.00 | 245.75 | 251.50 | 248.63 | 154.28 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.53 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 530.00 | 240.15 | 246.75 | 243.45 | 145.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 532.50 | 237.60 | 244.05 | 240.83 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 535.00 | 235.75 | 241.75 | 238.75 | 214.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 537.50 | 233.30 | 239.00 | 236.15 | % | 0.44 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 540.00 | 230.70 | 236.80 | 233.75 | 108.54 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:56 PM EST |
| 542.50 | 227.60 | 234.25 | 230.93 | % | 0.43 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 545.00 | 225.10 | 231.80 | 228.45 | 140.96 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 547.50 | 223.30 | 228.95 | 226.13 | % | 0.41 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 550.00 | 220.85 | 225.55 | 223.20 | 214.72 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 552.50 | 217.70 | 224.35 | 221.03 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 555.00 | 215.25 | 221.85 | 218.55 | 127.79 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 557.50 | 213.35 | 219.35 | 216.35 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 560.00 | 211.00 | 216.85 | 213.93 | 139.37 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 562.50 | 208.40 | 214.30 | 211.35 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 565.00 | 206.05 | 211.90 | 208.98 | 196.45 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.39 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 7/1/2026 3:59:56 PM EST |
| 567.50 | 203.40 | 209.40 | 206.40 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 570.00 | 201.00 | 206.75 | 203.88 | 197.58 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 7/1/2026 3:59:56 PM EST |
| 572.50 | 198.45 | 204.45 | 201.45 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 575.00 | 195.30 | 201.95 | 198.63 | 116.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/1/2026 3:59:56 PM EST |
| 577.50 | 193.65 | 199.05 | 196.35 | % | 0.34 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 580.00 | 191.00 | 196.70 | 193.85 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 582.50 | 188.50 | 194.10 | 191.30 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 585.00 | 185.45 | 192.00 | 188.73 | 93.16 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.26 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 587.50 | 183.50 | 189.50 | 186.50 | % | 0.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 590.00 | 181.05 | 187.00 | 184.03 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 592.50 | 177.95 | 183.45 | 180.70 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 595.00 | 176.05 | 182.05 | 179.05 | 109.98 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 597.50 | 173.60 | 179.50 | 176.55 | % | 0.30 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.05 | 7/1/2026 3:59:56 PM EST | |||
| 600.00 | 171.30 | 177.10 | 174.20 | 178.72 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.16 | 1.00 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 602.50 | 168.05 | 174.65 | 171.35 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.06 | 7/1/2026 3:59:56 PM EST | |||
| 605.00 | 165.50 | 172.15 | 168.83 | 82.95 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.10 | 1.00 | 0.00 | -0.07 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 607.50 | 163.70 | 169.70 | 166.70 | 157.84 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.10 | 1.00 | 0.00 | -0.08 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 610.00 | 161.35 | 167.20 | 164.28 | 150.09 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.12 | 1.00 | 0.00 | -0.11 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 612.50 | 158.75 | 164.75 | 161.75 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.12 | 7/1/2026 3:59:56 PM EST | |||
| 615.00 | 155.55 | 161.95 | 158.75 | 86.86 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.01 | 0.99 | 0.00 | -0.14 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 617.50 | 153.80 | 159.80 | 156.80 | % | 0.25 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.15 | 7/1/2026 3:59:56 PM EST | |||
| 620.00 | 151.30 | 157.30 | 154.30 | 140.28 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.02 | 0.99 | 0.00 | -0.18 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 622.50 | 148.85 | 154.85 | 151.85 | % | 0.24 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.21 | 7/1/2026 3:59:56 PM EST | |||
| 625.00 | 145.80 | 152.40 | 149.10 | 70.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.24 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 627.50 | 144.00 | 149.95 | 146.98 | % | 0.23 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.28 | 7/1/2026 3:59:56 PM EST | |||
| 630.00 | 141.00 | 147.50 | 144.25 | 147.60 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.98 | 0.99 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 632.50 | 139.05 | 145.05 | 142.05 | 70.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.34 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 635.00 | 136.60 | 142.60 | 139.60 | 59.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.36 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 637.50 | 133.50 | 140.15 | 136.83 | 52.25 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.98 | 0.98 | 0.00 | -0.38 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 640.00 | 131.70 | 137.60 | 134.65 | 134.67 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.95 | 0.98 | 0.00 | -0.39 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 642.50 | 129.25 | 135.10 | 132.18 | % | 0.21 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.41 | 7/1/2026 3:59:56 PM EST | |||
| 645.00 | 126.05 | 132.65 | 129.35 | 139.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.87 | 0.98 | 0.00 | -0.42 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 647.50 | 123.65 | 129.90 | 126.78 | % | 0.20 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.44 | 7/1/2026 3:59:56 PM EST | |||
| 650.00 | 122.70 | 127.95 | 125.33 | 121.75 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.91 | 0.97 | 0.00 | -0.46 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 652.50 | 118.85 | 125.25 | 122.05 | 50.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 0.97 | 0.00 | -0.48 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 655.00 | 116.50 | 122.00 | 119.25 | 112.29 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.89 | 0.97 | 0.00 | -0.50 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 657.50 | 114.70 | 120.45 | 117.58 | % | 0.18 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.51 | 7/1/2026 3:59:56 PM EST | |||
| 660.00 | 112.30 | 118.25 | 115.28 | 59.33 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.85 | 0.97 | 0.00 | -0.53 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 662.50 | 109.90 | 115.85 | 112.88 | % | 0.17 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.57 | 7/1/2026 3:59:56 PM EST | |||
| 665.00 | 106.90 | 112.45 | 109.68 | 88.04 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.84 | 0.96 | 0.00 | -0.59 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 667.50 | 105.15 | 111.10 | 108.13 | % | 0.16 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.62 | 7/1/2026 3:59:56 PM EST | |||
| 670.00 | 103.20 | 108.80 | 106.00 | 81.46 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.82 | 0.95 | 0.00 | -0.65 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 672.50 | 101.20 | 106.05 | 103.63 | 37.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | 0.95 | 0.00 | -0.67 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 675.00 | 97.45 | 103.75 | 100.60 | 90.18 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.41 | 0.94 | 0.00 | -0.70 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 677.50 | 95.10 | 101.40 | 98.25 | 37.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.42 | 0.94 | 0.00 | -0.72 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 680.00 | 93.40 | 99.05 | 96.23 | 100.95 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.73 | 0.93 | 0.00 | -0.76 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 682.50 | 91.10 | 96.70 | 93.90 | 75.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | 0.93 | 0.00 | -0.79 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 685.00 | 88.80 | 94.35 | 91.58 | 79.84 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.43 | 0.92 | 0.00 | -0.82 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 687.50 | 86.75 | 91.80 | 89.28 | 78.44 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.46 | 0.91 | 0.00 | -0.85 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 690.00 | 83.65 | 89.00 | 86.33 | 92.20 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.43 | 0.91 | 0.00 | -0.88 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 692.50 | 81.95 | 88.30 | 85.13 | 66.32 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | 0.90 | 0.00 | -0.91 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 695.00 | 80.30 | 86.05 | 83.18 | 92.30 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.51 | 0.90 | 0.00 | -0.94 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 697.50 | 77.60 | 83.00 | 80.30 | 57.13 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.49 | 0.89 | 0.00 | -0.97 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 700.00 | 75.05 | 81.70 | 78.38 | 79.41 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.50 | 0.88 | 0.00 | -1.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 702.50 | 73.70 | 78.50 | 76.10 | 63.40 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.50 | 0.87 | 0.00 | -1.03 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 705.00 | 71.45 | 76.65 | 74.05 | 56.80 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.51 | 0.87 | 0.00 | -1.06 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 707.50 | 68.80 | 74.25 | 71.53 | % | 0.10 | 0 | 0 | 0.50 | 0.86 | 0.00 | -1.09 | 7/1/2026 3:59:56 PM EST | |||
| 710.00 | 67.25 | 72.60 | 69.93 | 78.77 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.52 | 0.85 | 0.00 | -1.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 712.50 | 64.05 | 70.50 | 67.28 | 48.62 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.50 | 0.84 | 0.00 | -1.16 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 715.00 | 63.30 | 68.45 | 65.88 | 61.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.52 | 0.83 | 0.00 | -1.19 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 717.50 | 60.35 | 65.85 | 63.10 | 66.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.50 | 0.82 | 0.00 | -1.22 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 720.00 | 59.05 | 64.40 | 61.73 | 64.15 | 0.00 | 0.00% | 0.09 | 0 | 617 | 0.52 | 0.81 | 0.00 | -1.25 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 722.50 | 55.85 | 63.00 | 59.43 | 56.23 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.51 | 0.80 | 0.00 | -1.27 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 725.00 | 55.00 | 59.90 | 57.45 | 65.72 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.51 | 0.79 | 0.00 | -1.30 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 727.50 | 53.20 | 58.40 | 55.80 | 66.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | 0.78 | 0.00 | -1.33 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 730.00 | 50.50 | 57.25 | 53.88 | 53.10 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.52 | 0.77 | 0.00 | -1.35 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 732.50 | 48.40 | 55.35 | 51.88 | 57.74 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.52 | 0.76 | 0.00 | -1.38 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 735.00 | 47.95 | 52.50 | 50.23 | 48.50 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.52 | 0.75 | 0.00 | -1.40 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 737.50 | 46.20 | 51.15 | 48.68 | 54.17 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.73 | 0.00 | -1.43 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 740.00 | 43.00 | 49.25 | 46.13 | 42.85 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.51 | 0.72 | 0.01 | -1.45 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 742.50 | 41.55 | 47.45 | 44.50 | 39.34 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.51 | 0.71 | 0.01 | -1.47 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 745.00 | 39.60 | 45.30 | 42.45 | 40.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.50 | 0.70 | 0.01 | -1.49 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 747.50 | 38.15 | 44.05 | 41.10 | 46.87 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.51 | 0.68 | 0.01 | -1.50 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 750.00 | 36.55 | 42.55 | 39.55 | 39.15 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.51 | 0.67 | 0.01 | -1.52 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 755.00 | 35.10 | 38.65 | 36.88 | 34.44 | 0.00 | 0.00% | 0.05 | 0 | 164 | 0.52 | 0.64 | 0.01 | -1.54 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 760.00 | 31.95 | 36.40 | 34.18 | 32.19 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.53 | 0.61 | 0.01 | -1.56 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 765.00 | 28.45 | 33.40 | 30.93 | 28.37 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.52 | 0.58 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 770.00 | 26.45 | 29.60 | 28.03 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.52 | 0.55 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 775.00 | 23.10 | 27.10 | 25.10 | 25.60 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.49 | 0.52 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 780.00 | 20.80 | 25.55 | 23.18 | 22.68 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.52 | 0.49 | 0.01 | -1.56 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 785.00 | 18.65 | 23.30 | 20.98 | 19.64 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.52 | 0.46 | 0.01 | -1.54 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 790.00 | 16.65 | 21.15 | 18.90 | 18.55 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.52 | 0.43 | 0.01 | -1.51 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 795.00 | 16.50 | 18.00 | 17.25 | 15.98 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.52 | 0.40 | 0.01 | -1.47 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 800.00 | 14.25 | 15.85 | 15.05 | 14.80 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.51 | 0.37 | 0.01 | -1.43 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 805.00 | 11.95 | 14.35 | 13.15 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.50 | 0.34 | 0.01 | -1.38 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 810.00 | 10.50 | 13.55 | 12.03 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.51 | 0.32 | 0.01 | -1.33 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 815.00 | 8.90 | 12.65 | 10.78 | 9.73 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.52 | 0.29 | 0.01 | -1.28 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 820.00 | 7.75 | 11.45 | 9.60 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.52 | 0.27 | 0.01 | -1.22 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 825.00 | 6.80 | 10.30 | 8.55 | 7.42 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.52 | 0.24 | 0.00 | -1.16 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 830.00 | 5.80 | 9.15 | 7.48 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.52 | 0.22 | 0.00 | -1.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 835.00 | 5.15 | 8.30 | 6.73 | 7.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.20 | 0.00 | -1.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 840.00 | 4.70 | 7.45 | 6.08 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | 0.18 | 0.00 | -0.97 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 845.00 | 3.80 | 6.25 | 5.03 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | 0.16 | 0.00 | -0.91 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 850.00 | 3.00 | 5.85 | 4.43 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.52 | 0.15 | 0.00 | -0.84 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 855.00 | 2.73 | 4.85 | 3.79 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.13 | 0.00 | -0.78 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 860.00 | 2.56 | 3.50 | 3.03 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.12 | 0.00 | -0.72 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 870.00 | 2.30 | 2.96 | 2.63 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.53 | 0.09 | 0.00 | -0.61 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 880.00 | 1.42 | 2.44 | 1.93 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.07 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 890.00 | 1.47 | 2.00 | 1.74 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.06 | 0.00 | -0.41 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 900.00 | 0.60 | 2.08 | 1.34 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.04 | 0.00 | -0.33 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 3.40 | 1.70 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.03 | 0.00 | -0.25 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 920.00 | 0.33 | 2.53 | 1.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.02 | 0.00 | -0.20 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 930.00 | 0.15 | 1.01 | 0.58 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.02 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 2.02 | 1.01 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.12 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 1.03 | 0.52 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.69 | 0.01 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 1.89 | 0.95 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 1.67 | 0.84 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.77 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 2.81 | 1.41 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.93 | 0.00 | 0.00 | -0.03 | 6/11/2026 | 7/1/2026 3:59:56 PM EST |
| 990.00 | 0.00 | 1.33 | 0.67 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 7/1/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.66 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 1,010.00 | 0.00 | 1.34 | 0.67 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.89 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 0.71 | 0.36 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/1/2026 3:59:56 PM EST |
| 1,030.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 1,050.00 | 0.00 | 1.31 | 0.66 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.41 | 0.71 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:56 PM EST |
| 1,070.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 0.79 | 0.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 3.45 | 1.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 5.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 0.80 | 0.40 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.03 | 1 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 82.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 83.75 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.03 | 1 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 86.25 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 87.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 88.75 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 184 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 91.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 92.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 93.75 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 200 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 96.25 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.00 | 240 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 97.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 98.75 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 93 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 101.25 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 124 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 102.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 103.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 106.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 107.50 | 0.00 | 0.09 | 0.05 | 0.04 | % | 0.00 | 48 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 108.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 111.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 112.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 113.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 116.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 117.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 118.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 121.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 122.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 123.75 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 15 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 125.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 126.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 127.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 128.75 | 0.00 | 4.15 | 2.08 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.66 | 0.33 | 0.10 | % | 0.00 | 56 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 131.25 | 0.02 | 0.07 | 0.05 | 0.02 | % | 0.00 | 35 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 132.50 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 133.13 | 0.01 | 0.15 | 0.08 | 0.07 | % | 0.00 | 11 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 133.75 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 134.38 | 0.00 | 4.15 | 2.08 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.63 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 136.25 | 0.00 | 4.15 | 2.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 136.88 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 137.50 | 0.00 | 0.75 | 0.38 | 0.16 | % | 0.00 | 6 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 138.13 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 138.75 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 139.38 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.63 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 141.25 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 141.88 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 6 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 142.50 | 0.00 | 1.10 | 0.55 | 3.00 | % | 0.00 | 4 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 143.13 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 143.75 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 144.38 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 145.63 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 146.25 | 0.00 | 0.75 | 0.38 | 0.62 | % | 0.00 | 4 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 146.88 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 147.50 | 0.00 | 0.68 | 0.34 | 1.25 | % | 0.00 | 13 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 148.13 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 148.75 | 0.00 | 0.70 | 0.35 | 1.28 | % | 0.00 | 12 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 149.38 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 150.00 | 0.04 | 0.25 | 0.15 | 0.13 | % | 0.00 | 40 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 150.63 | 0.05 | 0.30 | 0.18 | 0.05 | % | 0.00 | 10 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 151.25 | 0.02 | 0.74 | 0.38 | 0.14 | % | 0.00 | 56 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 151.88 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 152.50 | 0.07 | 0.29 | 0.18 | 0.14 | % | 0.00 | 15 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 153.13 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 153.75 | 0.00 | 0.28 | 0.14 | 0.13 | % | 0.00 | 45 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 154.38 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | 0.22 | % | 0.00 | 22 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 155.63 | 0.00 | 4.45 | 2.23 | 0.23 | % | 0.01 | 4 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 156.25 | 0.00 | 0.36 | 0.18 | 0.19 | % | 0.00 | 33 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 156.88 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 157.50 | 0.00 | 0.46 | 0.23 | 0.24 | % | 0.00 | 21 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 158.13 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 158.75 | 0.00 | 0.92 | 0.46 | 0.27 | % | 0.00 | 6 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 159.38 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.31 | 0.16 | 0.31 | % | 0.00 | 48 | 0 | 0.76 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 160.63 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 161.25 | 0.00 | 0.57 | 0.29 | 0.39 | % | 0.00 | 14 | 0 | 0.83 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 161.88 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 162.50 | 0.05 | 0.45 | 0.25 | 0.27 | % | 0.00 | 103 | 0 | 0.64 | -0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 163.13 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 163.75 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 164.38 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 165.00 | 0.15 | 0.55 | 0.35 | 0.31 | % | 0.00 | 44 | 0 | 0.66 | -0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 165.63 | 0.00 | 1.03 | 0.52 | 0.33 | % | 0.00 | 10 | 0 | 0.86 | -0.03 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 166.25 | 0.26 | 0.52 | 0.39 | 0.41 | % | 0.00 | 27 | 0 | 0.65 | -0.03 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 166.88 | 0.29 | 0.57 | 0.43 | 0.45 | % | 0.00 | 20 | 0 | 0.65 | -0.04 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 167.50 | 0.34 | 0.60 | 0.47 | 0.47 | % | 0.00 | 28 | 0 | 0.65 | -0.04 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 168.13 | 0.33 | 0.63 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 168.75 | 0.40 | 0.67 | 0.54 | 0.51 | % | 0.00 | 68 | 0 | 0.64 | -0.05 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 169.38 | 0.35 | 0.69 | 0.52 | 0.64 | % | 0.00 | 1 | 0 | 0.63 | -0.05 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 170.00 | 0.39 | 0.70 | 0.55 | 0.59 | % | 0.00 | 206 | 0 | 0.62 | -0.06 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 170.63 | 0.44 | 0.77 | 0.61 | % | 0.00 | 0 | 0 | 0.62 | -0.06 | 0.01 | -0.15 | 7/2/2026 3:59:58 PM EST | |||
| 171.25 | 0.47 | 0.81 | 0.64 | 0.68 | % | 0.00 | 15 | 0 | 0.62 | -0.07 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 171.88 | 0.51 | 0.89 | 0.70 | 0.85 | % | 0.00 | 20 | 0 | 0.61 | -0.07 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 172.50 | 0.56 | 0.95 | 0.76 | 0.71 | % | 0.00 | 6 | 0 | 0.61 | -0.08 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 173.13 | 0.65 | 0.98 | 0.82 | 1.09 | % | 0.00 | 4 | 0 | 0.62 | -0.09 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 173.75 | 0.84 | 1.10 | 0.97 | 0.87 | % | 0.01 | 504 | 0 | 0.62 | -0.09 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 174.38 | 0.73 | 1.11 | 0.92 | 1.28 | % | 0.01 | 2 | 0 | 0.60 | -0.10 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 175.00 | 0.78 | 1.21 | 1.00 | 1.00 | % | 0.01 | 251 | 0 | 0.61 | -0.11 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 175.63 | 0.85 | 1.29 | 1.07 | 1.04 | % | 0.01 | 44 | 0 | 0.52 | -0.11 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 176.25 | 0.92 | 1.37 | 1.15 | 1.09 | % | 0.01 | 50 | 0 | 0.51 | -0.12 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 176.88 | 1.00 | 1.46 | 1.23 | 1.15 | % | 0.01 | 26 | 0 | 0.53 | -0.13 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 177.50 | 1.12 | 1.40 | 1.26 | 1.26 | % | 0.01 | 68 | 0 | 0.60 | -0.14 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 178.13 | 1.17 | 1.65 | 1.41 | 1.83 | % | 0.01 | 80 | 0 | 0.58 | -0.15 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 178.75 | 1.27 | 1.71 | 1.49 | 1.48 | % | 0.01 | 120 | 0 | 0.60 | -0.16 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 179.38 | 1.37 | 1.86 | 1.62 | 1.80 | % | 0.01 | 37 | 0 | 0.60 | -0.16 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 180.00 | 1.48 | 1.87 | 1.68 | 1.70 | % | 0.01 | 141 | 0 | 0.59 | -0.17 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 180.63 | 1.59 | 2.08 | 1.84 | 1.75 | % | 0.01 | 20 | 0 | 0.59 | -0.19 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 181.25 | 1.72 | 2.18 | 1.95 | 1.53 | % | 0.01 | 20 | 0 | 0.59 | -0.20 | 0.02 | -0.31 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 181.88 | 1.84 | 2.32 | 2.08 | 1.90 | % | 0.01 | 24 | 0 | 0.59 | -0.21 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 182.50 | 1.97 | 2.36 | 2.17 | 2.17 | % | 0.01 | 89 | 0 | 0.58 | -0.22 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 183.13 | 2.12 | 2.57 | 2.35 | 2.33 | % | 0.01 | 33 | 0 | 0.58 | -0.23 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 183.75 | 2.26 | 2.73 | 2.50 | 2.67 | % | 0.01 | 15 | 0 | 0.58 | -0.24 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 184.38 | 2.42 | 2.95 | 2.69 | 2.67 | % | 0.01 | 9 | 0 | 0.58 | -0.25 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 185.00 | 2.66 | 3.10 | 2.88 | 2.90 | % | 0.02 | 697 | 0 | 0.59 | -0.26 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 185.63 | 2.78 | 3.30 | 3.04 | 3.30 | % | 0.02 | 14 | 0 | 0.58 | -0.28 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 186.25 | 2.92 | 3.50 | 3.21 | 3.15 | % | 0.02 | 123 | 0 | 0.58 | -0.29 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 186.88 | 3.10 | 3.70 | 3.40 | 3.45 | % | 0.02 | 329 | 0 | 0.57 | -0.30 | 0.02 | -0.38 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 187.50 | 3.30 | 3.90 | 3.60 | 3.47 | % | 0.02 | 385 | 0 | 0.58 | -0.32 | 0.02 | -0.39 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 188.75 | 3.70 | 4.30 | 4.00 | 3.95 | % | 0.02 | 69 | 0 | 0.57 | -0.34 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 190.00 | 4.15 | 5.05 | 4.60 | 4.39 | % | 0.02 | 3,507 | 0 | 0.56 | -0.37 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 191.25 | 4.65 | 5.45 | 5.05 | 5.10 | % | 0.03 | 75 | 0 | 0.56 | -0.40 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 192.50 | 5.15 | 5.90 | 5.53 | 5.45 | % | 0.03 | 89 | 0 | 0.56 | -0.43 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 193.75 | 5.75 | 6.45 | 6.10 | 5.90 | % | 0.03 | 68 | 0 | 0.56 | -0.46 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 195.00 | 6.35 | 7.50 | 6.93 | 6.65 | % | 0.04 | 112 | 0 | 0.56 | -0.49 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 196.25 | 7.00 | 7.80 | 7.40 | 6.70 | % | 0.04 | 28 | 0 | 0.56 | -0.53 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 197.50 | 7.70 | 8.50 | 8.10 | 7.04 | % | 0.04 | 23 | 0 | 0.56 | -0.56 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 198.75 | 8.40 | 9.30 | 8.85 | 8.25 | % | 0.04 | 11 | 0 | 0.55 | -0.59 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 200.00 | 9.15 | 10.10 | 9.63 | 8.39 | % | 0.05 | 721 | 0 | 0.55 | -0.62 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 201.25 | 9.95 | 10.95 | 10.45 | 10.05 | % | 0.05 | 7 | 0 | 0.55 | -0.65 | 0.02 | -0.39 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 202.50 | 10.75 | 11.90 | 11.33 | 9.01 | % | 0.06 | 8 | 0 | 0.71 | -0.68 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 203.75 | 11.55 | 12.85 | 12.20 | % | 0.06 | 0 | 0 | 0.72 | -0.70 | 0.02 | -0.36 | 7/2/2026 3:59:58 PM EST | |||
| 205.00 | 12.45 | 13.80 | 13.13 | % | 0.06 | 0 | 0 | 0.71 | -0.73 | 0.02 | -0.34 | 7/2/2026 3:59:58 PM EST | |||
| 206.25 | 13.40 | 14.80 | 14.10 | % | 0.07 | 0 | 0 | 0.72 | -0.76 | 0.02 | -0.32 | 7/2/2026 3:59:58 PM EST | |||
| 207.50 | 14.35 | 15.80 | 15.08 | % | 0.07 | 0 | 0 | 0.73 | -0.78 | 0.02 | -0.30 | 7/2/2026 3:59:58 PM EST | |||
| 208.75 | 15.35 | 16.85 | 16.10 | 16.25 | % | 0.08 | 14 | 0 | 0.77 | -0.80 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 210.00 | 13.00 | 19.45 | 16.23 | 17.30 | % | 0.08 | 117 | 0 | 0.94 | -0.83 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 211.25 | 15.15 | 19.75 | 17.45 | 18.35 | % | 0.08 | 24 | 0 | 0.81 | -0.85 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 212.50 | 15.70 | 20.80 | 18.25 | 19.40 | % | 0.09 | 14 | 0 | 0.82 | -0.86 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 213.75 | 17.50 | 22.15 | 19.83 | % | 0.09 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.20 | 7/2/2026 3:59:58 PM EST | |||
| 215.00 | 18.05 | 22.95 | 20.50 | % | 0.10 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.19 | 7/2/2026 3:59:58 PM EST | |||
| 217.50 | 21.00 | 25.20 | 23.10 | % | 0.11 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.15 | 7/2/2026 3:59:58 PM EST | |||
| 220.00 | 22.80 | 28.05 | 25.43 | 26.11 | % | 0.12 | 2 | 0 | 0.93 | -0.94 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 222.50 | 25.15 | 31.20 | 28.18 | % | 0.13 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 225.00 | 27.45 | 32.55 | 30.00 | 27.32 | % | 0.13 | 3 | 0 | 1.00 | -0.97 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 227.50 | 29.90 | 35.25 | 32.58 | % | 0.14 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 230.00 | 32.35 | 37.25 | 34.80 | % | 0.15 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 232.50 | 34.85 | 40.00 | 37.43 | % | 0.16 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 235.00 | 37.30 | 42.25 | 39.78 | % | 0.17 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 237.50 | 39.80 | 44.95 | 42.38 | % | 0.18 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 240.00 | 42.30 | 47.25 | 44.78 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 242.50 | 44.80 | 49.95 | 47.38 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 245.00 | 46.50 | 54.25 | 50.38 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 247.50 | 49.00 | 56.85 | 52.93 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 250.00 | 52.15 | 59.30 | 55.73 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 252.50 | 54.80 | 60.70 | 57.75 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 255.00 | 57.30 | 62.85 | 60.08 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 257.50 | 59.65 | 65.85 | 62.75 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 260.00 | 62.30 | 67.25 | 64.78 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 262.50 | 64.30 | 71.85 | 68.08 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 265.00 | 66.90 | 74.35 | 70.63 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 267.50 | 69.80 | 74.75 | 72.28 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 270.00 | 72.15 | 79.10 | 75.63 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 272.50 | 74.80 | 79.75 | 77.28 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 275.00 | 77.25 | 84.30 | 80.78 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 277.50 | 79.35 | 86.80 | 83.08 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 280.00 | 82.05 | 89.30 | 85.68 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 282.50 | 84.65 | 91.85 | 88.25 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 285.00 | 87.15 | 92.25 | 89.70 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 287.50 | 89.80 | 94.95 | 92.38 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 290.00 | 92.30 | 99.35 | 95.83 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 258 | 3.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 380.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.98 | 0.49 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 449 | 2.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 2.01 | 1.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 4.20 | 2.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.18 | 0.09 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 1.53 | 0.77 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 4.35 | 2.18 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 1.52 | 0.76 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 485.00 | 0.00 | 4.40 | 2.20 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 495.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 500.00 | 0.01 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 4.40 | 2.20 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 0.73 | 0.37 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 4.40 | 2.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 525.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 530.00 | 0.02 | 0.71 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 532.50 | 0.01 | 1.50 | 0.76 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 535.00 | 0.02 | 0.39 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 537.50 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 4.45 | 2.23 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 3:59:56 PM EST |
| 542.50 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 3.60 | 1.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 547.50 | 0.00 | 0.83 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 0.38 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 552.50 | 0.00 | 4.00 | 2.00 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 555.00 | 0.00 | 3.70 | 1.85 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 557.50 | 0.00 | 2.90 | 1.45 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 560.00 | 0.05 | 1.15 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 562.50 | 0.00 | 3.75 | 1.88 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 565.00 | 0.02 | 2.50 | 1.26 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 567.50 | 0.00 | 1.90 | 0.95 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 570.00 | 0.25 | 0.72 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 572.50 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 575.00 | 0.00 | 4.55 | 2.28 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 577.50 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 580.00 | 0.05 | 1.03 | 0.54 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.81 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 582.50 | 0.00 | 4.55 | 2.28 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 585.00 | 0.00 | 2.31 | 1.16 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 587.50 | 0.00 | 2.92 | 1.46 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.12 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 1.41 | 0.71 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.96 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 592.50 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 595.00 | 0.00 | 2.72 | 1.36 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 597.50 | 0.00 | 1.83 | 0.92 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 600.00 | 0.19 | 2.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.82 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 602.50 | 0.00 | 2.90 | 1.45 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 605.00 | 0.00 | 2.71 | 1.36 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 607.50 | 0.00 | 3.15 | 1.58 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 610.00 | 0.18 | 0.91 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 612.50 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 615.00 | 0.43 | 0.79 | 0.61 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | -0.01 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 617.50 | 0.00 | 2.50 | 1.25 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 1.63 | 0.82 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.83 | -0.01 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 622.50 | 0.32 | 1.39 | 0.86 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | -0.01 | 0.00 | -0.21 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 625.00 | 0.36 | 1.02 | 0.69 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.68 | -0.01 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 627.50 | 0.34 | 1.20 | 0.77 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.69 | -0.01 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 630.00 | 0.58 | 1.07 | 0.83 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | -0.01 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 632.50 | 0.00 | 1.63 | 0.82 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | -0.01 | 0.00 | -0.34 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 635.00 | 0.69 | 1.50 | 1.10 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | -0.01 | 0.00 | -0.36 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 637.50 | 0.52 | 1.57 | 1.05 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | -0.02 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 640.00 | 0.79 | 1.31 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.68 | -0.02 | 0.00 | -0.39 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 642.50 | 0.57 | 1.67 | 1.12 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | -0.02 | 0.00 | -0.41 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 645.00 | 0.00 | 2.34 | 1.17 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | -0.02 | 0.00 | -0.42 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 647.50 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.67 | -0.02 | 0.00 | -0.44 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 650.00 | 0.94 | 2.24 | 1.59 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.68 | -0.03 | 0.00 | -0.46 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 652.50 | 0.28 | 1.68 | 0.98 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | -0.03 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 655.00 | 1.14 | 2.28 | 1.71 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.66 | -0.03 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 657.50 | 0.00 | 3.45 | 1.73 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | -0.03 | 0.00 | -0.51 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 660.00 | 1.12 | 3.15 | 2.14 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.75 | -0.03 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 662.50 | 1.39 | 2.01 | 1.70 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | -0.04 | 0.00 | -0.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 665.00 | 1.42 | 2.39 | 1.91 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.63 | -0.04 | 0.00 | -0.59 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 667.50 | 1.56 | 2.46 | 2.01 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | -0.05 | 0.00 | -0.62 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 670.00 | 1.50 | 2.43 | 1.97 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | -0.05 | 0.00 | -0.65 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 672.50 | 1.87 | 2.77 | 2.32 | 20.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | -0.05 | 0.00 | -0.67 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 675.00 | 2.05 | 2.63 | 2.34 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | -0.06 | 0.00 | -0.70 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 677.50 | 2.07 | 3.70 | 2.89 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | -0.06 | 0.00 | -0.72 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 680.00 | 2.33 | 3.25 | 2.79 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.61 | -0.07 | 0.00 | -0.76 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 682.50 | 2.41 | 3.25 | 2.83 | 35.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.07 | 0.00 | -0.79 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 685.00 | 2.50 | 3.45 | 2.98 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | -0.08 | 0.00 | -0.82 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 687.50 | 2.80 | 3.55 | 3.18 | 5.32 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | -0.09 | 0.00 | -0.85 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 690.00 | 2.82 | 4.30 | 3.56 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.60 | -0.09 | 0.00 | -0.88 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 692.50 | 3.25 | 4.40 | 3.83 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | -0.10 | 0.00 | -0.91 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 695.00 | 3.30 | 4.85 | 4.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.60 | -0.10 | 0.00 | -0.94 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 697.50 | 3.80 | 5.30 | 4.55 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.11 | 0.00 | -0.97 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 700.00 | 3.45 | 5.25 | 4.35 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.58 | -0.12 | 0.00 | -1.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 702.50 | 3.35 | 6.35 | 4.85 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.13 | 0.00 | -1.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 705.00 | 3.70 | 6.75 | 5.23 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.58 | -0.13 | 0.00 | -1.06 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 707.50 | 4.80 | 6.95 | 5.88 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.14 | 0.00 | -1.09 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 710.00 | 4.30 | 6.80 | 5.55 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.56 | -0.15 | 0.00 | -1.13 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 712.50 | 4.65 | 7.95 | 6.30 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.16 | 0.00 | -1.16 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 715.00 | 5.10 | 8.40 | 6.75 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.57 | -0.17 | 0.00 | -1.19 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 717.50 | 6.40 | 8.85 | 7.63 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.18 | 0.00 | -1.22 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 720.00 | 7.35 | 8.50 | 7.93 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.58 | -0.19 | 0.00 | -1.25 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 722.50 | 7.45 | 9.00 | 8.23 | 12.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.57 | -0.20 | 0.00 | -1.27 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 725.00 | 7.00 | 10.45 | 8.73 | 9.54 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.57 | -0.21 | 0.00 | -1.30 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 727.50 | 8.70 | 10.25 | 9.48 | 9.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | -0.22 | 0.00 | -1.33 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 730.00 | 9.15 | 10.55 | 9.85 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.58 | -0.23 | 0.00 | -1.35 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 732.50 | 9.95 | 11.60 | 10.78 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.24 | 0.00 | -1.38 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 735.00 | 9.15 | 13.00 | 11.08 | 11.65 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.56 | -0.25 | 0.00 | -1.40 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 737.50 | 11.20 | 13.05 | 12.13 | 24.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.27 | 0.00 | -1.43 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 740.00 | 10.45 | 14.50 | 12.48 | 13.15 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.56 | -0.28 | 0.01 | -1.45 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 742.50 | 11.15 | 15.30 | 13.23 | 13.57 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | -0.29 | 0.01 | -1.47 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 745.00 | 11.85 | 16.20 | 14.03 | 13.13 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.56 | -0.30 | 0.01 | -1.49 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 747.50 | 12.85 | 17.10 | 14.98 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.32 | 0.01 | -1.50 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 750.00 | 15.00 | 18.00 | 16.50 | 16.16 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.58 | -0.33 | 0.01 | -1.52 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 755.00 | 15.50 | 19.85 | 17.68 | 18.55 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.56 | -0.36 | 0.01 | -1.54 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 760.00 | 17.25 | 21.85 | 19.55 | 20.14 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.56 | -0.39 | 0.01 | -1.56 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 765.00 | 20.65 | 23.85 | 22.25 | 22.44 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.57 | -0.42 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 770.00 | 21.50 | 26.55 | 24.03 | 24.20 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.55 | -0.45 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 775.00 | 23.80 | 29.20 | 26.50 | 29.38 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.55 | -0.48 | 0.01 | -1.57 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 780.00 | 26.40 | 31.80 | 29.10 | 28.07 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.55 | -0.51 | 0.01 | -1.56 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 785.00 | 29.70 | 34.45 | 32.08 | 40.66 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.56 | -0.54 | 0.01 | -1.54 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 790.00 | 33.10 | 37.85 | 35.48 | 37.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.57 | 0.01 | -1.51 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 795.00 | 36.00 | 41.10 | 38.55 | 111.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.60 | 0.01 | -1.47 | 6/11/2026 | 7/1/2026 3:59:56 PM EST |
| 800.00 | 39.35 | 44.45 | 41.90 | 55.80 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.57 | -0.63 | 0.01 | -1.43 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 805.00 | 42.10 | 46.80 | 44.45 | 46.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.66 | 0.01 | -1.38 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 810.00 | 44.85 | 51.55 | 48.20 | 44.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | -0.68 | 0.01 | -1.33 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 815.00 | 49.45 | 54.25 | 51.85 | 128.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.71 | 0.01 | -1.28 | 6/11/2026 | 7/1/2026 3:59:56 PM EST |
| 820.00 | 52.40 | 59.05 | 55.73 | 51.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.56 | -0.73 | 0.01 | -1.22 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 825.00 | 56.25 | 61.60 | 58.93 | % | 0.07 | 0 | 0 | 0.54 | -0.76 | 0.00 | -1.16 | 7/1/2026 3:59:56 PM EST | |||
| 830.00 | 60.30 | 66.70 | 63.50 | 60.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.55 | -0.78 | 0.00 | -1.10 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 835.00 | 64.55 | 69.85 | 67.20 | 64.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | -0.80 | 0.00 | -1.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 840.00 | 69.35 | 74.60 | 71.98 | 158.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.56 | -0.82 | 0.00 | -0.97 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 845.00 | 72.85 | 78.90 | 75.88 | % | 0.09 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.91 | 7/1/2026 3:59:56 PM EST | |||
| 850.00 | 77.40 | 83.80 | 80.60 | 103.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | -0.85 | 0.00 | -0.84 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 855.00 | 81.90 | 88.25 | 85.08 | % | 0.10 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.78 | 7/1/2026 3:59:56 PM EST | |||
| 860.00 | 87.00 | 92.75 | 89.88 | % | 0.10 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.72 | 7/1/2026 3:59:56 PM EST | |||
| 870.00 | 96.00 | 102.55 | 99.28 | 206.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.61 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 880.00 | 105.45 | 111.35 | 108.40 | 194.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.50 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 890.00 | 115.00 | 120.95 | 117.98 | 200.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.41 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 900.00 | 124.55 | 131.25 | 127.90 | 210.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.33 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 910.00 | 134.45 | 141.05 | 137.75 | 220.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.25 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 920.00 | 144.25 | 150.55 | 147.40 | 234.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.20 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 930.00 | 153.85 | 160.80 | 157.33 | 247.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.16 | 6/16/2026 | 7/1/2026 3:59:56 PM EST |
| 940.00 | 164.15 | 170.85 | 167.50 | 250.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.12 | 6/12/2026 | 7/1/2026 3:59:56 PM EST |
| 950.00 | 174.15 | 180.80 | 177.48 | 262.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.09 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 960.00 | 184.15 | 190.35 | 187.25 | 314.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 7/1/2026 3:59:56 PM EST |
| 970.00 | 194.15 | 200.80 | 197.48 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.05 | 7/1/2026 3:59:56 PM EST | |||
| 980.00 | 204.15 | 210.15 | 207.15 | 293.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.03 | 6/16/2026 | 7/1/2026 3:59:56 PM EST |
| 990.00 | 214.15 | 220.85 | 217.50 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 1,000.00 | 224.15 | 230.75 | 227.45 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 1,010.00 | 234.15 | 240.85 | 237.50 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 1,020.00 | 244.15 | 250.85 | 247.50 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 1,030.00 | 254.15 | 260.85 | 257.50 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 1,040.00 | 264.15 | 270.15 | 267.15 | 342.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 1,050.00 | 274.15 | 280.80 | 277.48 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,060.00 | 284.15 | 290.80 | 287.48 | 366.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 1,070.00 | 294.15 | 300.80 | 297.48 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,080.00 | 304.20 | 310.15 | 307.18 | 400.44 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 3:59:56 PM EST |
| 1,090.00 | 314.15 | 320.80 | 317.48 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,100.00 | 324.15 | 330.80 | 327.48 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,110.00 | 334.25 | 340.80 | 337.53 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,120.00 | 344.15 | 350.80 | 347.48 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,130.00 | 354.15 | 360.80 | 357.48 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 1,140.00 | 364.15 | 370.15 | 367.15 | 402.69 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 1,150.00 | 374.30 | 380.15 | 377.23 | 406.59 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 3:59:56 PM EST |
| 1,160.00 | 384.15 | 390.80 | 387.48 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST |