Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $212.92 as of 8/18/2026 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 163.90 | 171.50 | 167.70 | 166.51 | % | 3.73 | 34 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 46.25 | 163.85 | 170.60 | 167.23 | 164.82 | -3.63 | -2.16% | 3.62 | 10 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 47.50 | 162.00 | 166.95 | 164.48 | 167.20 | 0.00 | 0.00% | 3.46 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 48.75 | 161.35 | 168.10 | 164.73 | 162.38 | % | 3.38 | 19 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 50.00 | 158.95 | 165.00 | 161.98 | 161.51 | % | 3.24 | 43 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 52.50 | 156.15 | 164.35 | 160.25 | % | 3.05 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 55.00 | 154.35 | 159.90 | 157.13 | 160.21 | 0.00 | 0.00% | 2.86 | 0 | 56 | 9.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 57.50 | 152.10 | 156.65 | 154.38 | 157.71 | 0.00 | 0.00% | 2.68 | 0 | 208 | 8.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 60.00 | 149.60 | 155.95 | 152.78 | 155.06 | 0.00 | 0.00% | 2.55 | 0 | 56 | 9.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 62.50 | 147.10 | 153.90 | 150.50 | % | 2.41 | 0 | 12 | 9.89 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 65.00 | 144.60 | 150.95 | 147.78 | 136.88 | 0.00 | 0.00% | 2.27 | 0 | 68 | 9.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/18/2026 3:59:57 PM EST |
| 67.50 | 141.85 | 147.80 | 144.83 | % | 2.15 | 0 | 192 | 8.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 70.00 | 139.35 | 145.30 | 142.33 | % | 2.03 | 0 | 284 | 8.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 72.50 | 137.65 | 143.60 | 140.63 | 142.20 | 0.00 | 0.00% | 1.94 | 0 | 64 | 8.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 75.00 | 134.60 | 139.60 | 137.10 | 145.27 | 0.00 | 0.00% | 1.83 | 0 | 123 | 7.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 77.50 | 131.85 | 136.75 | 134.30 | 127.49 | 0.00 | 0.00% | 1.73 | 0 | 248 | 6.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/18/2026 3:59:57 PM EST |
| 80.00 | 129.35 | 136.60 | 132.98 | 133.38 | % | 1.66 | 8 | 172 | 8.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 82.50 | 126.85 | 132.45 | 129.65 | 122.61 | 0.00 | 0.00% | 1.57 | 0 | 80 | 6.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/18/2026 3:59:57 PM EST |
| 85.00 | 124.60 | 129.90 | 127.25 | 129.94 | 0.00 | 0.00% | 1.50 | 0 | 294 | 6.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 87.50 | 121.85 | 127.55 | 124.70 | 140.45 | 0.00 | 0.00% | 1.43 | 0 | 774 | 6.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 90.00 | 119.35 | 125.25 | 122.30 | % | 1.36 | 0 | 240 | 6.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 92.50 | 117.10 | 122.00 | 119.55 | % | 1.29 | 0 | 308 | 5.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 95.00 | 114.35 | 119.50 | 116.93 | 115.13 | 0.00 | 0.00% | 1.23 | 0 | 276 | 5.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 97.50 | 111.85 | 116.70 | 114.28 | 114.58 | 0.00 | 0.00% | 1.17 | 0 | 468 | 5.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 100.00 | 109.35 | 113.75 | 111.55 | 114.72 | 0.00 | 0.00% | 1.12 | 0 | 430 | 4.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 102.50 | 106.85 | 112.55 | 109.70 | 112.37 | 0.00 | 0.00% | 1.07 | 0 | 641 | 5.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 105.00 | 104.35 | 109.90 | 107.13 | 106.27 | -3.60 | -3.28% | 1.02 | 4 | 2,623 | 5.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 107.50 | 102.00 | 107.20 | 104.60 | 107.32 | 0.00 | 0.00% | 0.97 | 0 | 379 | 5.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 110.00 | 99.45 | 105.15 | 102.30 | 104.25 | 0.00 | 0.00% | 0.93 | 0 | 754 | 5.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 112.50 | 98.25 | 102.95 | 100.60 | 96.90 | -10.11 | -9.45% | 0.89 | 20 | 1,863 | 5.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 115.00 | 94.55 | 100.80 | 97.68 | 96.40 | -3.25 | -3.27% | 0.85 | 29 | 734 | 5.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 117.50 | 91.85 | 99.35 | 95.60 | 95.73 | -13.30 | -12.20% | 0.81 | 6 | 10,801 | 5.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 120.00 | 89.85 | 96.85 | 93.35 | 92.95 | -6.23 | -6.29% | 0.78 | 4 | 935 | 5.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 122.50 | 86.85 | 92.40 | 89.63 | 96.88 | 0.00 | 0.00% | 0.73 | 0 | 360 | 4.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 125.00 | 86.10 | 89.65 | 87.88 | 87.31 | -2.52 | -2.81% | 0.70 | 14 | 3,474 | 4.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 127.50 | 84.00 | 89.35 | 86.68 | 84.88 | -2.37 | -2.72% | 0.68 | 1 | 641 | 4.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 130.00 | 81.05 | 84.80 | 82.93 | 81.92 | -2.88 | -3.40% | 0.64 | 31 | 1,192 | 3.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 132.50 | 76.85 | 81.90 | 79.38 | 80.40 | -1.04 | -1.28% | 0.60 | 48 | 427 | 3.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 135.00 | 76.30 | 81.90 | 79.10 | 78.22 | -4.93 | -5.93% | 0.59 | 4 | 528 | 4.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 137.50 | 73.55 | 77.30 | 75.43 | 75.35 | -2.91 | -3.72% | 0.55 | 24 | 2,985 | 3.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 69.40 | 76.85 | 73.13 | 74.42 | -5.48 | -6.86% | 0.52 | 2 | 909 | 4.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 142.50 | 68.60 | 74.40 | 71.50 | 70.35 | -10.39 | -12.87% | 0.50 | 20 | 581 | 4.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 145.00 | 64.45 | 70.00 | 67.23 | 66.25 | -3.22 | -4.64% | 0.46 | 1 | 484 | 3.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 147.50 | 61.90 | 67.55 | 64.73 | 65.15 | -2.20 | -3.27% | 0.44 | 2 | 565 | 3.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 60.50 | 65.80 | 63.15 | 59.90 | -4.67 | -7.24% | 0.42 | 41 | 886 | 3.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 152.50 | 56.90 | 62.55 | 59.73 | 58.55 | -4.05 | -6.47% | 0.39 | 24 | 183 | 2.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 56.55 | 60.35 | 58.45 | 58.43 | -6.70 | -10.29% | 0.38 | 12 | 2,911 | 2.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 157.50 | 51.30 | 58.60 | 54.95 | 55.45 | -2.51 | -4.34% | 0.35 | 38 | 783 | 3.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 51.65 | 56.90 | 54.28 | 51.60 | -3.75 | -6.78% | 0.34 | 33 | 469 | 3.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 162.50 | 48.00 | 52.60 | 50.30 | 49.23 | -2.72 | -5.24% | 0.31 | 22 | 478 | 2.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 44.40 | 50.30 | 47.35 | 46.75 | -8.21 | -14.94% | 0.29 | 20 | 913 | 2.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 167.50 | 43.45 | 47.25 | 45.35 | 43.94 | -3.34 | -7.07% | 0.27 | 44 | 675 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 41.35 | 43.85 | 42.60 | 41.35 | -3.75 | -8.32% | 0.25 | 79 | 1,253 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 172.50 | 38.70 | 44.40 | 41.55 | 40.55 | -1.84 | -4.35% | 0.24 | 33 | 495 | 2.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 35.50 | 41.85 | 38.68 | 36.25 | -5.25 | -12.66% | 0.22 | 6 | 1,393 | 2.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 177.50 | 31.95 | 39.35 | 35.65 | 34.40 | -2.87 | -7.71% | 0.20 | 6 | 643 | 2.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 180.00 | 31.70 | 34.35 | 33.03 | 34.50 | +0.25 | +0.73% | 0.18 | 5 | 1,145 | 1.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 182.50 | 28.15 | 32.60 | 30.38 | 30.40 | -1.33 | -4.20% | 0.17 | 3 | 470 | 1.67 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 24.75 | 30.10 | 27.43 | 25.75 | -4.22 | -14.09% | 0.15 | 2 | 1,493 | 1.57 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 187.50 | 22.00 | 28.30 | 25.15 | 27.20 | -0.53 | -1.92% | 0.13 | 12 | 1,329 | 1.61 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 20.75 | 23.65 | 22.20 | 23.00 | -2.32 | -9.17% | 0.12 | 9 | 2,097 | 1.04 | 0.99 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 192.50 | 18.60 | 21.30 | 19.95 | 20.63 | -1.96 | -8.68% | 0.10 | 21 | 1,127 | 0.91 | 0.97 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 17.15 | 18.80 | 17.98 | 16.94 | -2.31 | -12.00% | 0.09 | 14 | 2,188 | 0.82 | 0.96 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 197.50 | 15.30 | 16.40 | 15.85 | 16.99 | -5.09 | -23.06% | 0.08 | 22 | 617 | 0.87 | 0.93 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 13.00 | 14.10 | 13.55 | 13.50 | -2.75 | -16.93% | 0.07 | 139 | 3,432 | 0.56 | 0.89 | 0.02 | -0.40 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 202.50 | 9.90 | 11.95 | 10.93 | 11.69 | -1.04 | -8.17% | 0.05 | 19 | 406 | 0.84 | 0.84 | 0.02 | -0.51 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 9.35 | 9.85 | 9.60 | 9.68 | -1.07 | -9.96% | 0.05 | 1,677 | 4,758 | 0.61 | 0.77 | 0.03 | -0.60 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 7.55 | 8.00 | 7.78 | 7.83 | -0.62 | -7.34% | 0.04 | 54 | 2,263 | 0.60 | 0.70 | 0.03 | -0.68 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 210.00 | 5.95 | 6.30 | 6.13 | 6.15 | -0.85 | -12.15% | 0.03 | 150 | 2,281 | 0.59 | 0.62 | 0.03 | -0.74 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 4.60 | 4.85 | 4.73 | 4.75 | -1.05 | -18.11% | 0.02 | 532 | 960 | 0.59 | 0.53 | 0.04 | -0.76 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 215.00 | 3.45 | 3.60 | 3.53 | 3.50 | -1.00 | -22.23% | 0.02 | 855 | 1,277 | 0.58 | 0.44 | 0.04 | -0.74 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 2.47 | 2.64 | 2.56 | 2.39 | -1.21 | -33.62% | 0.01 | 746 | 1,117 | 0.57 | 0.35 | 0.03 | -0.69 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 220.00 | 1.74 | 1.89 | 1.82 | 1.84 | -0.80 | -30.31% | 0.01 | 2,136 | 3,188 | 0.57 | 0.27 | 0.03 | -0.61 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 1.16 | 1.26 | 1.21 | 1.15 | -0.81 | -41.33% | 0.01 | 273 | 1,014 | 0.57 | 0.20 | 0.03 | -0.51 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 225.00 | 0.80 | 0.91 | 0.86 | 0.85 | -0.61 | -41.79% | 0.00 | 1,171 | 2,589 | 0.57 | 0.15 | 0.02 | -0.41 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 0.49 | 0.61 | 0.55 | 0.62 | -0.42 | -40.39% | 0.00 | 199 | 1,222 | 0.57 | 0.10 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 0.31 | 0.39 | 0.35 | 0.31 | -0.41 | -56.95% | 0.00 | 1,317 | 3,630 | 0.57 | 0.07 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.29 | -53.71% | 0.00 | 204 | 2,003 | 0.58 | 0.04 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 235.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 3,181 | 2,483 | 0.58 | 0.03 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.17 | -65.39% | 0.00 | 45 | 3,623 | 0.58 | 0.02 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 240.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 108 | 2,100 | 0.65 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 48 | 577 | 0.59 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 245.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 192 | 1,521 | 0.73 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 247.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 38 | 497 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 2,877 | 0.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 367 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 742 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 185 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 0.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 11 | 899 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 470 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 141 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 201 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 145 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 1.77 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 287.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 2,754 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 21 | 494 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 585 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 46.25 | 0.00 | 4.30 | 2.15 | 0.11 | +0.10 | +1,000.00% | 0.05 | 1 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 48.75 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,280 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 4.15 | 2.08 | 0.10 | -0.01 | -9.10% | 0.04 | 1 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 3.60 | 1.80 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.64 | 0.82 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.17 | 0.59 | 0.01 | -0.12 | -92.31% | 0.01 | 1 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,793 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,593 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 913 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,496 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 102.50 | 0.00 | 0.79 | 0.40 | 1.29 | +1.16 | +892.31% | 0.00 | 4 | 957 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,718 | 2.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 107.50 | 0.00 | 0.31 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 3.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 656 | 3.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 112.50 | 0.00 | 1.10 | 0.55 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 2,404 | 4.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 656 | 5.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 117.50 | 0.00 | 3.35 | 1.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 5.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,441 | 3.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 122.50 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 437 | 4.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,132 | 2.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 127.50 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 598 | 3.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 132.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 583 | 2.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,864 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 137.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 3,936 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 142.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 790 | 2.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,128 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 147.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 1,340 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,462 | 1.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 3,234 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.28 | 0.14 | 0.07 | +0.03 | +75.00% | 0.00 | 34 | 1,383 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 765 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 167.50 | 0.01 | 0.11 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 43 | 1,436 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 26 | 3,661 | 0.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.11 | +220.00% | 0.00 | 18 | 2,830 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 59 | 2,482 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 182.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 1,059 | 0.84 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 20 | 1,337 | 0.74 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 187.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 73 | 1,498 | 0.68 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 0.30 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 187 | 1,586 | 0.62 | -0.01 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 192.50 | 0.18 | 0.53 | 0.36 | 0.23 | -0.05 | -17.86% | 0.00 | 306 | 1,296 | 0.71 | -0.03 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 0.28 | 0.38 | 0.33 | 0.28 | -0.15 | -34.89% | 0.00 | 154 | 1,031 | 0.64 | -0.04 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 197.50 | 0.42 | 0.54 | 0.48 | 0.48 | -0.03 | -5.89% | 0.00 | 338 | 420 | 0.62 | -0.07 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 0.65 | 0.74 | 0.70 | 0.67 | -0.21 | -23.87% | 0.00 | 1,112 | 4,315 | 0.60 | -0.11 | 0.02 | -0.40 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 202.50 | 0.99 | 1.10 | 1.05 | 1.13 | -0.13 | -10.32% | 0.01 | 234 | 984 | 0.59 | -0.16 | 0.02 | -0.51 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 1.46 | 1.57 | 1.52 | 1.54 | -0.26 | -14.45% | 0.01 | 437 | 2,163 | 0.58 | -0.23 | 0.03 | -0.60 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 2.09 | 2.23 | 2.16 | 2.00 | -0.17 | -7.84% | 0.01 | 625 | 1,263 | 0.57 | -0.30 | 0.03 | -0.68 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 210.00 | 2.82 | 3.15 | 2.99 | 2.99 | -0.41 | -12.06% | 0.01 | 743 | 2,430 | 0.57 | -0.38 | 0.03 | -0.74 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 3.90 | 4.25 | 4.08 | 4.32 | +0.11 | +2.62% | 0.02 | 903 | 1,082 | 0.56 | -0.47 | 0.04 | -0.76 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 215.00 | 5.25 | 5.60 | 5.43 | 5.35 | +0.25 | +4.91% | 0.03 | 158 | 1,208 | 0.56 | -0.56 | 0.04 | -0.74 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 6.60 | 7.50 | 7.05 | 6.69 | -0.31 | -4.43% | 0.03 | 40 | 443 | 0.54 | -0.65 | 0.03 | -0.69 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 220.00 | 8.50 | 9.45 | 8.98 | 8.58 | +0.28 | +3.38% | 0.04 | 72 | 453 | 0.59 | -0.73 | 0.03 | -0.61 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 10.10 | 11.55 | 10.83 | 11.42 | +1.60 | +16.30% | 0.05 | 19 | 436 | 0.54 | -0.80 | 0.03 | -0.51 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 225.00 | 10.10 | 14.80 | 12.45 | 13.07 | +1.37 | +11.71% | 0.06 | 24 | 400 | 1.03 | -0.85 | 0.02 | -0.41 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 13.60 | 17.05 | 15.33 | 15.35 | +1.59 | +11.56% | 0.07 | 17 | 232 | 0.93 | -0.90 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 16.25 | 21.70 | 18.98 | 17.70 | +0.80 | +4.74% | 0.08 | 10 | 673 | 1.37 | -0.93 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 18.45 | 21.75 | 20.10 | 22.00 | +5.45 | +32.94% | 0.09 | 3 | 39 | 1.04 | -0.96 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 235.00 | 19.80 | 26.50 | 23.15 | 25.25 | +4.97 | +24.51% | 0.10 | 2 | 68 | 1.52 | -0.97 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 23.10 | 26.65 | 24.88 | 23.40 | 0.00 | 0.00% | 0.10 | 0 | 68 | 1.17 | -0.98 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 240.00 | 25.05 | 29.15 | 27.10 | 24.95 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.24 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 28.40 | 31.60 | 30.00 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 66 | 1.30 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 245.00 | 30.55 | 34.10 | 32.33 | 28.15 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.36 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 247.50 | 33.20 | 36.60 | 34.90 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 35.65 | 39.10 | 37.38 | 27.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 252.50 | 35.80 | 43.60 | 39.70 | 42.70 | +12.60 | +41.86% | 0.16 | 1 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 255.00 | 40.50 | 44.10 | 42.30 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 257.50 | 42.90 | 46.65 | 44.78 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 260.00 | 45.85 | 49.10 | 47.48 | 36.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 262.50 | 47.65 | 51.60 | 49.63 | 36.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 50.20 | 54.10 | 52.15 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 267.50 | 52.70 | 56.60 | 54.65 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 270.00 | 55.00 | 59.10 | 57.05 | 0.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/18/2026 3:59:57 PM EST |
| 272.50 | 58.05 | 61.60 | 59.83 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 275.00 | 60.05 | 64.10 | 62.08 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 277.50 | 63.35 | 66.60 | 64.98 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 280.00 | 65.90 | 69.10 | 67.50 | 1.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/18/2026 3:59:57 PM EST |
| 282.50 | 68.05 | 71.60 | 69.83 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 285.00 | 70.95 | 74.10 | 72.53 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 287.50 | 73.45 | 76.60 | 75.03 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 290.00 | 75.85 | 79.10 | 77.48 | 0.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 85.45 | 89.10 | 87.28 | 0.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 95.55 | 99.10 | 97.33 | 0.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/18/2026 3:59:57 PM EST |