Options Chain for VICOR CORP COM (VICR) - $206.67 as of 7/31/2026 1:59:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 142.90 | 151.70 | 147.30 | 246.50 | 0.00 | 0.00% | 2.46 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 137.90 | 146.70 | 142.30 | 236.20 | 0.00 | 0.00% | 2.19 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 3:59:58 PM EST |
| 70.00 | 133.10 | 141.40 | 137.25 | 224.09 | 0.00 | 0.00% | 1.96 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/31/2026 3:59:58 PM EST |
| 75.00 | 128.20 | 136.40 | 132.30 | 199.50 | 0.00 | 0.00% | 1.76 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/31/2026 3:59:58 PM EST |
| 80.00 | 123.20 | 131.40 | 127.30 | 274.90 | 0.00 | 0.00% | 1.59 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:58 PM EST |
| 85.00 | 118.20 | 126.40 | 122.30 | 270.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:58 PM EST |
| 90.00 | 113.00 | 121.70 | 117.35 | 223.10 | 0.00 | 0.00% | 1.30 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:58 PM EST |
| 95.00 | 108.30 | 116.50 | 112.40 | 168.73 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.47 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/31/2026 3:59:58 PM EST |
| 100.00 | 103.10 | 111.80 | 107.45 | 142.55 | 0.00 | 0.00% | 1.07 | 0 | 16 | 2.35 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/31/2026 3:59:58 PM EST |
| 105.00 | 98.40 | 106.60 | 102.50 | 159.80 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 7/31/2026 3:59:58 PM EST |
| 110.00 | 93.60 | 101.70 | 97.65 | 234.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.07 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 88.60 | 96.80 | 92.70 | 229.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.98 | 0.99 | 0.00 | -0.08 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 120.00 | 85.20 | 92.00 | 88.60 | 224.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.89 | 0.99 | 0.00 | -0.09 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 79.80 | 87.40 | 83.60 | 86.30 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.78 | 0.98 | 0.00 | -0.11 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 77.00 | 82.30 | 79.65 | 140.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.71 | 0.98 | 0.00 | -0.13 | 5/6/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 72.10 | 77.70 | 74.90 | 229.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.62 | 0.97 | 0.00 | -0.16 | 6/30/2026 | 7/31/2026 3:59:58 PM EST |
| 140.00 | 67.70 | 72.90 | 70.30 | 182.30 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.55 | 0.95 | 0.00 | -0.18 | 6/26/2026 | 7/31/2026 3:59:58 PM EST |
| 145.00 | 63.10 | 68.30 | 65.70 | 200.00 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.48 | 0.94 | 0.00 | -0.21 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 150.00 | 58.50 | 63.90 | 61.20 | 162.41 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.44 | 0.92 | 0.00 | -0.25 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 155.00 | 54.10 | 59.70 | 56.90 | 58.60 | +19.85 | +51.23% | 0.37 | 1 | 4 | 1.41 | 0.90 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 160.00 | 49.90 | 55.40 | 52.65 | 48.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.96 | 0.88 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 45.40 | 51.30 | 48.35 | 46.21 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.98 | 0.85 | 0.00 | -0.35 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 42.30 | 47.50 | 44.90 | 72.40 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.06 | 0.83 | 0.00 | -0.39 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 38.00 | 43.90 | 40.95 | 28.30 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.05 | 0.80 | 0.01 | -0.42 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 35.00 | 40.40 | 37.70 | 43.00 | +21.00 | +95.46% | 0.21 | 1 | 10 | 1.07 | 0.76 | 0.01 | -0.45 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 31.70 | 37.00 | 34.35 | 21.43 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.07 | 0.73 | 0.01 | -0.47 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 190.00 | 28.50 | 32.70 | 30.60 | 29.71 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.03 | 0.69 | 0.01 | -0.50 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 195.00 | 25.60 | 30.60 | 28.10 | 32.35 | +9.92 | +44.23% | 0.14 | 1 | 9 | 1.05 | 0.66 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 23.60 | 27.90 | 25.75 | 24.22 | 0.00 | 0.00% | 0.13 | 0 | 133 | 1.07 | 0.62 | 0.01 | -0.53 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 18.40 | 23.10 | 20.75 | 21.70 | +1.90 | +9.60% | 0.10 | 12 | 155 | 1.06 | 0.55 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 13.70 | 18.80 | 16.25 | 17.00 | +1.40 | +8.98% | 0.07 | 75 | 336 | 1.04 | 0.47 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 11.40 | 15.30 | 13.35 | 15.20 | +2.70 | +21.60% | 0.06 | 28 | 194 | 1.06 | 0.40 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 8.70 | 12.00 | 10.35 | 10.60 | +1.40 | +15.22% | 0.04 | 14 | 187 | 1.05 | 0.34 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 6.40 | 8.70 | 7.55 | 7.00 | -0.20 | -2.78% | 0.03 | 72 | 441 | 1.02 | 0.28 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 4.90 | 8.10 | 6.50 | 7.15 | +1.64 | +29.77% | 0.03 | 11 | 288 | 1.06 | 0.23 | 0.01 | -0.40 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 3.70 | 6.40 | 5.05 | 5.95 | +1.65 | +38.38% | 0.02 | 17 | 468 | 1.06 | 0.18 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 1.10 | 5.50 | 3.30 | 4.70 | +1.55 | +49.21% | 0.01 | 17 | 536 | 0.98 | 0.15 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 0.65 | 3.90 | 2.28 | 2.90 | +0.59 | +25.55% | 0.01 | 4 | 244 | 0.95 | 0.12 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 1.20 | 4.00 | 2.60 | 1.90 | +0.27 | +16.57% | 0.01 | 8 | 795 | 1.08 | 0.09 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 1.00 | 2.50 | 1.75 | 1.95 | +0.70 | +56.00% | 0.01 | 1 | 204 | 1.06 | 0.07 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 0.05 | 2.90 | 1.48 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.97 | 0.05 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 330.00 | 0.05 | 2.70 | 1.38 | 1.00 | +0.04 | +4.17% | 0.00 | 1 | 198 | 1.13 | 0.04 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 340.00 | 0.05 | 5.10 | 2.58 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.18 | 0.03 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 350.00 | 0.30 | 1.00 | 0.65 | 0.95 | +0.30 | +46.16% | 0.00 | 4 | 195 | 1.07 | 0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.26 | 0.02 | 0.00 | -0.06 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 370.00 | 0.05 | 5.00 | 2.53 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 50 | 1.32 | 0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.82 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.87 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.15 | +60.00% | 0.00 | 1 | 170 | 1.22 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.00 | 1.00 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.02 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.56 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.11 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 450.00 | 0.05 | 1.25 | 0.65 | 0.05 | -0.58 | -92.07% | 0.00 | 9 | 85 | 1.39 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 470.00 | 0.05 | 4.80 | 2.43 | 0.25 | -0.20 | -44.45% | 0.01 | 3 | 50 | 1.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.88 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.73 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.58 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 7/31/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 8.43 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.43 | 0.00 | 0.00 | -0.04 | 4/8/2026 | 7/31/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.30 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.57 | -0.01 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 212 | 2.05 | -0.01 | 0.00 | -0.09 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.69 | -0.02 | 0.00 | -0.11 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.82 | -0.02 | 0.00 | -0.13 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 0.60 | 2.15 | 1.38 | 1.05 | -0.45 | -30.00% | 0.01 | 5 | 1,406 | 1.23 | -0.03 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 140.00 | 0.30 | 2.80 | 1.55 | 1.48 | -0.52 | -26.00% | 0.01 | 1 | 525 | 1.10 | -0.05 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 6.20 | 3.13 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.12 | -0.06 | 0.00 | -0.21 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 150.00 | 1.20 | 3.40 | 2.30 | 2.25 | -0.50 | -18.19% | 0.02 | 2 | 180 | 1.09 | -0.08 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 155.00 | 1.45 | 5.50 | 3.48 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.13 | -0.10 | 0.00 | -0.28 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 160.00 | 2.30 | 6.10 | 4.20 | 3.38 | -2.03 | -37.53% | 0.03 | 4 | 291 | 1.12 | -0.12 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 3.40 | 6.30 | 4.85 | 4.30 | -6.79 | -61.23% | 0.03 | 35 | 223 | 1.10 | -0.15 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 4.10 | 6.70 | 5.40 | 4.25 | -2.71 | -38.94% | 0.03 | 1 | 90 | 1.05 | -0.17 | 0.00 | -0.39 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 5.50 | 9.20 | 7.35 | 6.86 | -2.04 | -22.93% | 0.04 | 1 | 108 | 1.09 | -0.20 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 7.40 | 9.00 | 8.20 | 7.85 | -1.85 | -19.08% | 0.05 | 7 | 487 | 1.05 | -0.24 | 0.01 | -0.45 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 8.90 | 12.40 | 10.65 | 9.50 | -1.49 | -13.56% | 0.06 | 2 | 333 | 1.10 | -0.27 | 0.01 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 190.00 | 9.10 | 13.10 | 11.10 | 11.40 | -2.50 | -17.99% | 0.06 | 8 | 98 | 0.99 | -0.31 | 0.01 | -0.50 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 195.00 | 12.30 | 14.70 | 13.50 | 23.70 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.03 | -0.34 | 0.01 | -0.52 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 14.40 | 17.50 | 15.95 | 15.90 | -1.75 | -9.92% | 0.08 | 16 | 210 | 1.04 | -0.38 | 0.01 | -0.53 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 20.40 | 23.50 | 21.95 | 20.50 | -4.35 | -17.51% | 0.10 | 2 | 64 | 1.09 | -0.45 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 25.60 | 29.40 | 27.50 | 25.49 | -2.51 | -8.97% | 0.12 | 2 | 619 | 1.07 | -0.53 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 32.80 | 35.50 | 34.15 | 33.20 | -4.36 | -11.61% | 0.15 | 2 | 219 | 1.07 | -0.60 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 39.10 | 42.70 | 40.90 | 45.27 | 0.00 | 0.00% | 0.17 | 0 | 61 | 1.04 | -0.66 | 0.01 | -0.49 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 47.20 | 50.70 | 48.95 | 47.80 | -20.05 | -29.55% | 0.20 | 1 | 482 | 1.05 | -0.72 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 53.30 | 59.10 | 56.20 | 55.65 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.96 | -0.77 | 0.01 | -0.40 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 62.20 | 67.60 | 64.90 | 62.00 | -18.87 | -23.34% | 0.24 | 2 | 43 | 0.96 | -0.82 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 71.10 | 76.70 | 73.90 | 86.00 | 0.00 | 0.00% | 0.26 | 0 | 66 | 1.26 | -0.85 | 0.00 | -0.30 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 80.30 | 85.90 | 83.10 | 69.50 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.29 | -0.88 | 0.00 | -0.25 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 89.80 | 95.70 | 92.75 | 95.15 | 0.00 | 0.00% | 0.31 | 0 | 85 | 1.29 | -0.91 | 0.00 | -0.21 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 99.40 | 104.90 | 102.15 | 71.10 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.38 | -0.93 | 0.00 | -0.17 | 7/15/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 109.30 | 115.40 | 112.35 | 129.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.51 | -0.95 | 0.00 | -0.14 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 330.00 | 118.90 | 125.30 | 122.10 | 126.03 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.58 | -0.96 | 0.00 | -0.12 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 340.00 | 129.00 | 134.20 | 131.60 | 152.95 | 0.00 | 0.00% | 0.39 | 0 | 51 | 1.52 | -0.97 | 0.00 | -0.09 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 350.00 | 138.90 | 144.20 | 141.55 | 124.98 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.58 | -0.98 | 0.00 | -0.07 | 7/16/2026 | 7/31/2026 3:59:58 PM EST |
| 360.00 | 148.60 | 154.10 | 151.35 | 62.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.52 | -0.98 | 0.00 | -0.06 | 7/1/2026 | 7/31/2026 3:59:58 PM EST |
| 370.00 | 158.80 | 165.70 | 162.25 | 80.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.05 | 6/25/2026 | 7/31/2026 3:59:58 PM EST |
| 380.00 | 168.50 | 177.30 | 172.90 | 128.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.04 | 7/14/2026 | 7/31/2026 3:59:58 PM EST |
| 390.00 | 178.70 | 186.90 | 182.80 | 81.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.03 | 7/1/2026 | 7/31/2026 3:59:58 PM EST |
| 400.00 | 188.70 | 195.50 | 192.10 | 146.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.02 | 7/8/2026 | 7/31/2026 3:59:58 PM EST |
| 410.00 | 198.80 | 204.20 | 201.50 | 134.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |
| 420.00 | 208.70 | 216.90 | 212.80 | 100.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/31/2026 3:59:58 PM EST |
| 430.00 | 218.70 | 226.90 | 222.80 | 220.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 440.00 | 228.80 | 235.30 | 232.05 | 224.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 450.00 | 238.80 | 245.90 | 242.35 | 172.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/31/2026 3:59:58 PM EST |
| 460.00 | 248.80 | 254.10 | 251.45 | % | 0.55 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 470.00 | 258.80 | 265.20 | 262.00 | 160.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 3:59:58 PM EST |
| 480.00 | 268.80 | 275.30 | 272.05 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 490.00 | 278.70 | 286.90 | 282.80 | % | 0.58 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 500.00 | 288.70 | 296.90 | 292.80 | % | 0.59 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 510.00 | 298.70 | 306.90 | 302.80 | 194.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:58 PM EST |
| 520.00 | 308.70 | 316.90 | 312.80 | % | 0.60 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 530.00 | 318.70 | 326.90 | 322.80 | % | 0.61 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 540.00 | 328.70 | 336.90 | 332.80 | 233.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:58 PM EST |