Options Chain for VICOR CORP COM (VICR) - $304.50 as of 6/15/2026 6:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 218.50 | 225.40 | 221.95 | 217.36 | 0.00 | 0.00% | 2.22 | 0 | 6 | 8.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:50 PM EST |
| 105.00 | 213.50 | 219.80 | 216.65 | 219.00 | 0.00 | 0.00% | 2.06 | 0 | 7 | 8.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:50 PM EST |
| 110.00 | 208.50 | 217.00 | 212.75 | 180.10 | 0.00 | 0.00% | 1.93 | 0 | 6 | 8.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:50 PM EST |
| 115.00 | 203.60 | 209.90 | 206.75 | 187.60 | 0.00 | 0.00% | 1.80 | 0 | 4 | 7.97 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:50 PM EST |
| 120.00 | 198.50 | 204.80 | 201.65 | 184.60 | 0.00 | 0.00% | 1.68 | 0 | 3 | 7.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:50 PM EST |
| 125.00 | 193.50 | 200.50 | 197.00 | 177.83 | 0.00 | 0.00% | 1.58 | 0 | 3 | 7.37 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 3:59:50 PM EST |
| 130.00 | 188.50 | 195.80 | 192.15 | 194.00 | 0.00 | 0.00% | 1.48 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:50 PM EST |
| 135.00 | 183.50 | 189.80 | 186.65 | 185.00 | 0.00 | 0.00% | 1.38 | 0 | 11 | 6.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 140.00 | 178.50 | 185.20 | 181.85 | 180.00 | 0.00 | 0.00% | 1.30 | 0 | 7 | 6.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 145.00 | 173.60 | 181.80 | 177.70 | 158.70 | 0.00 | 0.00% | 1.23 | 0 | 5 | 6.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:50 PM EST |
| 150.00 | 168.60 | 174.70 | 171.65 | 155.10 | 0.00 | 0.00% | 1.14 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:50 PM EST |
| 155.00 | 163.60 | 170.60 | 167.10 | 148.60 | 0.00 | 0.00% | 1.08 | 0 | 7 | 5.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:50 PM EST |
| 160.00 | 158.60 | 165.80 | 162.20 | 76.10 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:50 PM EST |
| 165.00 | 153.60 | 159.70 | 156.65 | 84.42 | 0.00 | 0.00% | 0.95 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 3:59:50 PM EST |
| 170.00 | 148.60 | 154.90 | 151.75 | 65.80 | 0.00 | 0.00% | 0.89 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:50 PM EST |
| 175.00 | 143.60 | 149.90 | 146.75 | 94.90 | 0.00 | 0.00% | 0.84 | 0 | 5 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:50 PM EST |
| 180.00 | 138.60 | 144.90 | 141.75 | 94.30 | 0.00 | 0.00% | 0.79 | 0 | 14 | 4.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 185.00 | 133.60 | 140.00 | 136.80 | 90.25 | 0.00 | 0.00% | 0.74 | 0 | 7 | 4.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 3:59:50 PM EST |
| 190.00 | 128.60 | 135.60 | 132.10 | 130.90 | 0.00 | 0.00% | 0.70 | 0 | 10 | 4.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 195.00 | 123.60 | 130.50 | 127.05 | 126.00 | 0.00 | 0.00% | 0.65 | 0 | 4 | 4.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 200.00 | 118.60 | 125.00 | 121.80 | 79.80 | 0.00 | 0.00% | 0.61 | 0 | 26 | 4.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:50 PM EST |
| 210.00 | 109.10 | 114.20 | 111.65 | 116.00 | 0.00 | 0.00% | 0.53 | 0 | 19 | 3.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 220.00 | 98.80 | 104.10 | 101.45 | 58.85 | 0.00 | 0.00% | 0.46 | 0 | 38 | 3.36 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 3:59:50 PM EST |
| 230.00 | 89.00 | 94.60 | 91.80 | 66.36 | 0.00 | 0.00% | 0.40 | 0 | 35 | 3.15 | 1.00 | 0.00 | -0.03 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 240.00 | 78.60 | 83.60 | 81.10 | 86.90 | +25.90 | +42.46% | 0.34 | 1 | 141 | 2.51 | 0.99 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 250.00 | 68.70 | 74.30 | 71.50 | 66.20 | +14.40 | +27.80% | 0.29 | 1 | 73 | 2.48 | 0.99 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 260.00 | 59.30 | 64.50 | 61.90 | 63.80 | +17.29 | +37.18% | 0.24 | 11 | 138 | 2.22 | 0.97 | 0.00 | -0.56 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 270.00 | 49.60 | 55.10 | 52.35 | 53.05 | +11.05 | +26.31% | 0.19 | 12 | 201 | 2.02 | 0.94 | 0.00 | -1.04 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 280.00 | 40.30 | 45.70 | 43.00 | 32.50 | -2.20 | -6.34% | 0.15 | 19 | 338 | 0.83 | 0.90 | 0.01 | -1.39 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 290.00 | 31.20 | 36.60 | 33.90 | 34.50 | +8.10 | +30.69% | 0.12 | 4 | 168 | 0.91 | 0.85 | 0.01 | -1.70 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 300.00 | 23.80 | 28.00 | 25.90 | 26.76 | +8.29 | +44.89% | 0.09 | 109 | 523 | 0.98 | 0.77 | 0.01 | -2.02 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 310.00 | 17.00 | 21.40 | 19.20 | 20.53 | +5.83 | +39.66% | 0.06 | 9 | 278 | 0.97 | 0.68 | 0.01 | -2.22 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 320.00 | 11.20 | 16.30 | 13.75 | 13.93 | +1.93 | +16.09% | 0.04 | 7 | 231 | 1.05 | 0.56 | 0.01 | -2.25 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 330.00 | 7.60 | 12.20 | 9.90 | 9.63 | +1.55 | +19.19% | 0.03 | 298 | 848 | 1.11 | 0.43 | 0.01 | -2.14 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 340.00 | 4.30 | 7.00 | 5.65 | 6.07 | +0.67 | +12.41% | 0.02 | 22 | 591 | 1.02 | 0.32 | 0.01 | -1.94 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 350.00 | 1.80 | 5.80 | 3.80 | 4.20 | +0.80 | +23.53% | 0.01 | 12 | 388 | 1.08 | 0.24 | 0.01 | -1.73 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 360.00 | 1.05 | 4.50 | 2.78 | 4.00 | +0.90 | +29.04% | 0.01 | 1 | 97 | 1.12 | 0.18 | 0.01 | -1.47 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 370.00 | 0.70 | 2.50 | 1.60 | 1.60 | -0.85 | -34.70% | 0.00 | 15 | 434 | 1.12 | 0.14 | 0.01 | -1.30 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 380.00 | 0.55 | 2.00 | 1.28 | 1.65 | -0.30 | -15.39% | 0.00 | 20 | 85 | 1.20 | 0.10 | 0.00 | -1.07 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 390.00 | 0.10 | 3.10 | 1.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.31 | 0.07 | 0.00 | -0.84 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 400.00 | 0.05 | 1.50 | 0.78 | 0.90 | +0.30 | +50.00% | 0.00 | 1 | 467 | 1.24 | 0.06 | 0.00 | -0.77 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.62 | 0.03 | 0.00 | -0.42 | 6/10/2026 | 6/15/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.59 | 0.03 | 0.00 | -0.33 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.86 | 0.01 | 0.00 | -0.16 | 6/9/2026 | 6/15/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.19 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/15/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.40 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.36 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/15/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 267 | 2.47 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 251 | 5.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 183 | 5.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 1.85 | 0.93 | 0.25 | -0.15 | -37.50% | 0.01 | 3 | 77 | 3.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 0.05 | -0.70 | -93.34% | 0.01 | 1 | 113 | 3.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.55 | -73.34% | 0.00 | 3 | 527 | 2.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 94 | 2.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.24 | -68.58% | 0.00 | 14 | 196 | 1.81 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.40 | -63.50% | 0.00 | 9 | 153 | 1.72 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 240.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.72 | -74.23% | 0.00 | 28 | 227 | 1.43 | -0.01 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 250.00 | 0.20 | 0.50 | 0.35 | 0.25 | -1.29 | -83.77% | 0.00 | 37 | 342 | 1.46 | -0.01 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 260.00 | 0.30 | 1.10 | 0.70 | 0.90 | -1.65 | -64.71% | 0.00 | 26 | 151 | 1.42 | -0.03 | 0.00 | -0.56 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 270.00 | 0.35 | 1.40 | 0.88 | 1.00 | -2.50 | -71.43% | 0.00 | 156 | 185 | 1.24 | -0.06 | 0.00 | -1.04 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 280.00 | 0.90 | 2.05 | 1.48 | 1.50 | -3.96 | -72.53% | 0.01 | 34 | 237 | 1.19 | -0.10 | 0.01 | -1.39 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 290.00 | 2.55 | 3.20 | 2.88 | 3.09 | -5.11 | -62.32% | 0.01 | 14 | 62 | 1.22 | -0.15 | 0.01 | -1.70 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 300.00 | 3.20 | 7.80 | 5.50 | 4.80 | -8.20 | -63.08% | 0.02 | 44 | 214 | 1.24 | -0.23 | 0.01 | -2.02 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 310.00 | 5.70 | 9.10 | 7.40 | 9.10 | -29.20 | -76.24% | 0.02 | 6 | 74 | 1.18 | -0.32 | 0.01 | -2.22 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 320.00 | 9.30 | 14.90 | 12.10 | 13.20 | -9.94 | -42.96% | 0.04 | 3 | 176 | 1.16 | -0.44 | 0.01 | -2.25 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 330.00 | 15.00 | 20.00 | 17.50 | 15.95 | -12.06 | -43.06% | 0.05 | 1 | 33 | 1.15 | -0.57 | 0.01 | -2.14 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 340.00 | 22.00 | 27.00 | 24.50 | 40.70 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.18 | -0.68 | 0.01 | -1.94 | 6/1/2026 | 6/15/2026 3:59:50 PM EST |
| 350.00 | 30.00 | 35.60 | 32.80 | 65.02 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.34 | -0.76 | 0.01 | -1.73 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 360.00 | 38.40 | 44.20 | 41.30 | 55.20 | 0.00 | 0.00% | 0.11 | 0 | 75 | 1.41 | -0.82 | 0.01 | -1.47 | 5/29/2026 | 6/15/2026 3:59:50 PM EST |
| 370.00 | 47.60 | 53.10 | 50.35 | 66.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.45 | -0.86 | 0.01 | -1.30 | 6/4/2026 | 6/15/2026 3:59:50 PM EST |
| 380.00 | 57.00 | 62.70 | 59.85 | % | 0.16 | 0 | 0 | 1.60 | -0.90 | 0.00 | -1.07 | 6/15/2026 3:59:50 PM EST | |||
| 390.00 | 66.30 | 72.30 | 69.30 | 157.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.65 | -0.93 | 0.00 | -0.84 | 5/19/2026 | 6/15/2026 3:59:50 PM EST |
| 400.00 | 76.40 | 82.00 | 79.20 | 83.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.75 | -0.94 | 0.00 | -0.77 | 5/28/2026 | 6/15/2026 3:59:50 PM EST |
| 410.00 | 86.10 | 91.60 | 88.85 | 114.80 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.76 | -0.97 | 0.00 | -0.42 | 5/13/2026 | 6/15/2026 3:59:50 PM EST |
| 420.00 | 96.10 | 101.40 | 98.75 | 170.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.83 | -0.97 | 0.00 | -0.33 | 5/4/2026 | 6/15/2026 3:59:50 PM EST |
| 430.00 | 105.90 | 111.50 | 108.70 | 169.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.99 | -0.99 | 0.00 | -0.16 | 5/20/2026 | 6/15/2026 3:59:50 PM EST |
| 440.00 | 115.50 | 121.60 | 118.55 | 141.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.07 | 5/13/2026 | 6/15/2026 3:59:50 PM EST |
| 450.00 | 125.70 | 131.60 | 128.65 | % | 0.29 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.05 | 6/15/2026 3:59:50 PM EST | |||
| 460.00 | 135.90 | 141.10 | 138.50 | 119.71 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.03 | 5/27/2026 | 6/15/2026 3:59:50 PM EST |
| 470.00 | 145.90 | 151.60 | 148.75 | 128.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 6/15/2026 3:59:50 PM EST |
| 480.00 | 155.90 | 161.60 | 158.75 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 490.00 | 165.70 | 171.60 | 168.65 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 500.00 | 175.70 | 181.60 | 178.65 | 228.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:50 PM EST |
| 510.00 | 185.70 | 191.60 | 188.65 | 238.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:50 PM EST |