Options Chain for VICOR CORP COM (VICR) - $191.10 as of 11/2/2026 4:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 110.90 | 119.90 | 115.40 | 233.00 | 0.00 | 0.00% | 1.92 | 0 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 4:00:03 PM EST |
| 65.00 | 105.90 | 115.00 | 110.45 | 171.50 | 0.00 | 0.00% | 1.70 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/2/2026 4:00:03 PM EST |
| 70.00 | 100.90 | 109.90 | 105.40 | 222.75 | 0.00 | 0.00% | 1.51 | 0 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:03 PM EST |
| 75.00 | 95.30 | 104.80 | 100.05 | 163.30 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/2/2026 4:00:03 PM EST |
| 80.00 | 91.00 | 99.10 | 95.05 | 215.10 | 0.00 | 0.00% | 1.19 | 0 | 10 | 2.87 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 11/2/2026 4:00:03 PM EST |
| 85.00 | 86.00 | 94.20 | 90.10 | 170.30 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 11/2/2026 4:00:03 PM EST |
| 90.00 | 81.10 | 89.20 | 85.15 | 178.80 | 0.00 | 0.00% | 0.95 | 0 | 5 | 2.52 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 11/2/2026 4:00:03 PM EST |
| 95.00 | 76.20 | 84.30 | 80.25 | % | 0.84 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:03 PM EST | |||
| 100.00 | 72.10 | 79.30 | 75.70 | 88.64 | 0.00 | 0.00% | 0.76 | 0 | 24 | 2.22 | 1.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 105.00 | 66.70 | 74.50 | 70.60 | 219.70 | 0.00 | 0.00% | 0.67 | 0 | 20 | 2.08 | 0.99 | 0.00 | -0.05 | 10/1/2026 | 11/2/2026 4:00:03 PM EST |
| 110.00 | 62.20 | 69.60 | 65.90 | 99.60 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.95 | 0.98 | 0.00 | -0.06 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 115.00 | 59.10 | 64.50 | 61.80 | 73.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.76 | 0.98 | 0.00 | -0.09 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 120.00 | 52.90 | 60.00 | 56.45 | 76.28 | 0.00 | 0.00% | 0.47 | 0 | 94 | 1.72 | 0.96 | 0.00 | -0.11 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 125.00 | 49.40 | 55.10 | 52.25 | 72.30 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.57 | 0.95 | 0.00 | -0.14 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 130.00 | 43.60 | 50.80 | 47.20 | 51.80 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.55 | 0.92 | 0.00 | -0.18 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 135.00 | 41.00 | 46.70 | 43.85 | 106.32 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.08 | 0.90 | 0.00 | -0.22 | 4/17/2026 | 11/2/2026 4:00:03 PM EST |
| 140.00 | 35.00 | 41.40 | 38.20 | 80.30 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.32 | 0.87 | 0.01 | -0.26 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 145.00 | 31.00 | 37.60 | 34.30 | 61.30 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.90 | 0.83 | 0.01 | -0.30 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 150.00 | 29.40 | 33.60 | 31.50 | 67.30 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.07 | 0.79 | 0.01 | -0.34 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 155.00 | 25.90 | 28.20 | 27.05 | 30.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.99 | 0.75 | 0.01 | -0.37 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 160.00 | 22.00 | 28.00 | 25.00 | 52.10 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.08 | 0.70 | 0.01 | -0.40 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 165.00 | 19.00 | 22.10 | 20.55 | 121.11 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.97 | 0.65 | 0.01 | -0.43 | 5/20/2026 | 11/2/2026 4:00:03 PM EST |
| 170.00 | 15.00 | 22.70 | 18.85 | 46.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.04 | 0.60 | 0.01 | -0.44 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 175.00 | 14.20 | 17.00 | 15.60 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.99 | 0.55 | 0.01 | -0.45 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 180.00 | 12.70 | 14.80 | 13.75 | 38.10 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.01 | 0.50 | 0.01 | -0.45 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 185.00 | 10.50 | 12.30 | 11.40 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.98 | 0.45 | 0.01 | -0.45 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 190.00 | 8.00 | 11.10 | 9.55 | 12.00 | -5.42 | -31.12% | 0.05 | 5 | 115 | 0.97 | 0.41 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 195.00 | 4.80 | 9.60 | 7.20 | 9.30 | -6.20 | -40.00% | 0.04 | 1 | 123 | 0.91 | 0.36 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 200.00 | 5.60 | 9.50 | 7.55 | 7.90 | -5.90 | -42.76% | 0.04 | 4 | 349 | 1.02 | 0.32 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 210.00 | 3.60 | 6.10 | 4.85 | 5.60 | -4.44 | -44.23% | 0.02 | 6 | 186 | 0.97 | 0.24 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 220.00 | 2.75 | 4.40 | 3.58 | 3.20 | -4.39 | -57.84% | 0.02 | 7 | 345 | 0.99 | 0.18 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 230.00 | 1.55 | 3.70 | 2.63 | 2.80 | -2.40 | -46.16% | 0.01 | 3 | 177 | 1.00 | 0.13 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 240.00 | 0.60 | 2.85 | 1.73 | 1.62 | -2.08 | -56.22% | 0.01 | 7 | 397 | 0.98 | 0.10 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 250.00 | 0.15 | 1.95 | 1.05 | 1.10 | -1.83 | -62.46% | 0.00 | 70 | 367 | 0.93 | 0.07 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 260.00 | 0.50 | 0.95 | 0.73 | 0.68 | -0.94 | -58.03% | 0.00 | 22 | 408 | 0.99 | 0.05 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 270.00 | 0.10 | 1.10 | 0.60 | 0.71 | -0.69 | -49.29% | 0.00 | 9 | 224 | 0.98 | 0.03 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 280.00 | 0.10 | 1.00 | 0.55 | 0.44 | -0.78 | -63.94% | 0.00 | 4 | 564 | 1.21 | 0.02 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 290.00 | 0.20 | 0.80 | 0.50 | 0.48 | -0.26 | -35.14% | 0.00 | 6 | 132 | 1.12 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 300.00 | 0.15 | 0.85 | 0.50 | 0.25 | -0.70 | -73.69% | 0.00 | 15 | 1,147 | 1.16 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 0.17 | -0.19 | -52.78% | 0.00 | 7 | 98 | 1.37 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.55 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.28 | -0.02 | -6.67% | 0.00 | 11 | 99 | 1.19 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 340.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 116 | 1.24 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.20 | -80.00% | 0.00 | 35 | 370 | 1.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 96 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 456 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 5.64 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.31 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.90 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 11/2/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.27 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.18 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.81 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.21 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.43 | -0.01 | 0.00 | -0.06 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 0.27 | +0.22 | +440.00% | 0.00 | 5 | 83 | 0.96 | -0.02 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 1.70 | 0.88 | 0.75 | -0.25 | -25.00% | 0.01 | 12 | 78 | 0.99 | -0.04 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 1.90 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.92 | -0.05 | 0.00 | -0.14 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 130.00 | 0.30 | 2.65 | 1.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.97 | -0.08 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 135.00 | 0.05 | 4.90 | 2.48 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.93 | -0.10 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 140.00 | 2.25 | 4.60 | 3.43 | 2.10 | +0.10 | +5.00% | 0.02 | 4 | 264 | 1.07 | -0.13 | 0.01 | -0.26 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 145.00 | 3.50 | 4.40 | 3.95 | 2.30 | +1.23 | +114.96% | 0.03 | 1 | 107 | 1.02 | -0.17 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 150.00 | 4.70 | 5.60 | 5.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 206 | 1.01 | -0.21 | 0.01 | -0.34 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 155.00 | 5.70 | 8.10 | 6.90 | 5.83 | +4.06 | +229.38% | 0.04 | 6 | 83 | 1.03 | -0.25 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 160.00 | 7.10 | 9.80 | 8.45 | 6.70 | +1.10 | +19.65% | 0.05 | 4 | 305 | 1.01 | -0.30 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 165.00 | 10.10 | 10.80 | 10.45 | 10.70 | +3.90 | +57.36% | 0.06 | 8 | 390 | 1.01 | -0.35 | 0.01 | -0.43 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 170.00 | 11.20 | 14.40 | 12.80 | 12.75 | +3.16 | +32.96% | 0.08 | 3 | 258 | 1.01 | -0.40 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 175.00 | 13.70 | 17.00 | 15.35 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 121 | 1.01 | -0.45 | 0.01 | -0.45 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 180.00 | 17.50 | 19.40 | 18.45 | 13.90 | +0.40 | +2.97% | 0.10 | 10 | 293 | 1.03 | -0.50 | 0.01 | -0.45 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 185.00 | 20.40 | 22.80 | 21.60 | 20.00 | +4.50 | +29.04% | 0.12 | 12 | 125 | 1.04 | -0.55 | 0.01 | -0.45 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 190.00 | 20.90 | 27.90 | 24.40 | 23.32 | +6.52 | +38.81% | 0.13 | 19 | 117 | 1.00 | -0.59 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 195.00 | 26.50 | 29.60 | 28.05 | 25.50 | +12.95 | +103.19% | 0.14 | 4 | 69 | 1.01 | -0.64 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 200.00 | 30.30 | 33.20 | 31.75 | 29.00 | +4.12 | +16.56% | 0.16 | 2 | 520 | 1.00 | -0.68 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 210.00 | 35.10 | 41.80 | 38.45 | 39.31 | +12.22 | +45.11% | 0.18 | 4 | 138 | 0.86 | -0.76 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 220.00 | 44.60 | 51.00 | 47.80 | 47.35 | +9.97 | +26.68% | 0.22 | 7 | 338 | 1.29 | -0.82 | 0.01 | -0.29 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 230.00 | 54.30 | 59.90 | 57.10 | 48.05 | +3.20 | +7.14% | 0.25 | 9 | 140 | 1.33 | -0.87 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 240.00 | 62.40 | 69.00 | 65.70 | 65.90 | +9.46 | +16.77% | 0.27 | 3 | 244 | 1.36 | -0.90 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 250.00 | 71.90 | 78.50 | 75.20 | 65.95 | +8.05 | +13.91% | 0.30 | 4 | 168 | 1.42 | -0.93 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 260.00 | 81.70 | 87.60 | 84.65 | 84.50 | +11.13 | +15.17% | 0.33 | 6 | 152 | 1.42 | -0.95 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 270.00 | 91.50 | 98.30 | 94.90 | 94.45 | +18.45 | +24.28% | 0.35 | 5 | 170 | 1.60 | -0.97 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 280.00 | 101.40 | 107.50 | 104.45 | 87.30 | 0.00 | 0.00% | 0.37 | 0 | 47 | 1.59 | -0.98 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:03 PM EST |
| 290.00 | 111.30 | 117.80 | 114.55 | 104.60 | +25.60 | +32.41% | 0.40 | 2 | 23 | 1.69 | -0.99 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 300.00 | 121.30 | 128.50 | 124.90 | 98.02 | 0.00 | 0.00% | 0.42 | 0 | 110 | 1.88 | -0.99 | 0.00 | -0.03 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 310.00 | 131.30 | 138.50 | 134.90 | 101.20 | 0.00 | 0.00% | 0.44 | 0 | 66 | 1.96 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 11/2/2026 4:00:03 PM EST |
| 320.00 | 141.30 | 148.50 | 144.90 | 142.13 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.03 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:03 PM EST |
| 330.00 | 151.30 | 158.40 | 154.85 | 49.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.09 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 11/2/2026 4:00:03 PM EST |
| 340.00 | 161.30 | 168.50 | 164.90 | 56.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 11/2/2026 4:00:03 PM EST |
| 350.00 | 171.30 | 178.50 | 174.90 | 145.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 360.00 | 181.30 | 188.50 | 184.90 | 93.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:03 PM EST |
| 370.00 | 191.30 | 198.50 | 194.90 | % | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 380.00 | 201.30 | 208.60 | 204.95 | 91.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:03 PM EST |
| 390.00 | 211.30 | 218.50 | 214.90 | % | 0.55 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 400.00 | 221.30 | 228.50 | 224.90 | 175.51 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 4:00:03 PM EST |
| 410.00 | 231.30 | 238.50 | 234.90 | % | 0.57 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 420.00 | 241.30 | 248.60 | 244.95 | % | 0.58 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 430.00 | 251.30 | 258.60 | 254.95 | 220.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:03 PM EST |
| 440.00 | 261.30 | 269.40 | 265.35 | % | 0.60 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 450.00 | 271.30 | 279.40 | 275.35 | % | 0.61 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 460.00 | 281.30 | 288.60 | 284.95 | % | 0.62 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 470.00 | 291.30 | 299.40 | 295.35 | 199.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:03 PM EST |
| 480.00 | 301.30 | 308.60 | 304.95 | % | 0.64 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 490.00 | 311.30 | 318.60 | 314.95 | % | 0.64 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 500.00 | 321.30 | 328.60 | 324.95 | % | 0.65 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 510.00 | 331.30 | 339.40 | 335.35 | 305.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 520.00 | 341.30 | 348.60 | 344.95 | 240.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:03 PM EST |
| 540.00 | 361.30 | 368.60 | 364.95 | % | 0.68 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST |