Options Chain for VICOR CORP COM (VICR) - $269.27 as of 5/1/2026 3:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 186.30 | 190.10 | 188.20 | 164.90 | 0.00 | 0.00% | 2.35 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 85.00 | 181.40 | 185.10 | 183.25 | 190.50 | 0.00 | 0.00% | 2.16 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:58:07 PM EST |
| 90.00 | 176.90 | 180.20 | 178.55 | 179.40 | 0.00 | 0.00% | 1.98 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 95.00 | 171.90 | 175.20 | 173.55 | 169.40 | -8.90 | -5.00% | 1.83 | 2 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 100.00 | 167.00 | 170.20 | 168.60 | 148.50 | 0.00 | 0.00% | 1.69 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 105.00 | 162.00 | 165.20 | 163.60 | 159.40 | +4.40 | +2.84% | 1.56 | 1 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 110.00 | 157.00 | 160.20 | 158.60 | 138.50 | 0.00 | 0.00% | 1.44 | 0 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 115.00 | 152.00 | 155.20 | 153.60 | 133.50 | 0.00 | 0.00% | 1.34 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 120.00 | 147.00 | 150.20 | 148.60 | 134.00 | 0.00 | 0.00% | 1.24 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 125.00 | 142.10 | 145.00 | 143.55 | 139.50 | +4.50 | +3.34% | 1.15 | 3 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 130.00 | 137.10 | 140.30 | 138.70 | 134.50 | +12.40 | +10.16% | 1.07 | 1 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 135.00 | 132.10 | 135.30 | 133.70 | 138.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 140.00 | 127.10 | 130.40 | 128.75 | 107.10 | 0.00 | 0.00% | 0.92 | 0 | 38 | 2.01 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 145.00 | 122.20 | 125.40 | 123.80 | 123.40 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:58:07 PM EST |
| 150.00 | 117.20 | 120.40 | 118.80 | 123.00 | 0.00 | 0.00% | 0.79 | 0 | 43 | 1.91 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:58:07 PM EST |
| 155.00 | 112.30 | 115.50 | 113.90 | 108.30 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.75 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 160.00 | 107.30 | 110.50 | 108.90 | 110.00 | 0.00 | 0.00% | 0.68 | 0 | 15 | 1.68 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 165.00 | 102.40 | 105.60 | 104.00 | 71.60 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.64 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 170.00 | 97.40 | 100.70 | 99.05 | 68.79 | 0.00 | 0.00% | 0.58 | 0 | 31 | 1.55 | 1.00 | 0.00 | -0.06 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 175.00 | 92.50 | 95.70 | 94.10 | 94.18 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.47 | 0.99 | 0.00 | -0.07 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 180.00 | 87.60 | 90.80 | 89.20 | 85.86 | 0.00 | 0.00% | 0.50 | 0 | 32 | 1.38 | 0.99 | 0.00 | -0.08 | 4/22/2026 | 5/1/2026 2:58:07 PM EST |
| 185.00 | 82.70 | 86.00 | 84.35 | 68.25 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.39 | 0.99 | 0.00 | -0.10 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 190.00 | 77.90 | 81.10 | 79.50 | 71.01 | 0.00 | 0.00% | 0.42 | 0 | 41 | 1.30 | 0.98 | 0.00 | -0.12 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 195.00 | 73.10 | 76.30 | 74.70 | 74.20 | +13.00 | +21.25% | 0.38 | 4 | 106 | 1.22 | 0.97 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 200.00 | 68.40 | 71.50 | 69.95 | 58.85 | 0.00 | 0.00% | 0.35 | 0 | 229 | 1.21 | 0.96 | 0.00 | -0.18 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 210.00 | 59.00 | 62.30 | 60.65 | 57.62 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.11 | 0.93 | 0.00 | -0.26 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 220.00 | 50.00 | 53.00 | 51.50 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.92 | 0.89 | 0.00 | -0.35 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 230.00 | 41.60 | 44.70 | 43.15 | 45.90 | +21.90 | +91.25% | 0.19 | 14 | 268 | 0.92 | 0.84 | 0.01 | -0.45 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 240.00 | 34.00 | 36.90 | 35.45 | 35.22 | -1.03 | -2.85% | 0.15 | 5 | 60 | 0.91 | 0.78 | 0.01 | -0.54 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 250.00 | 27.40 | 30.30 | 28.85 | 32.25 | +3.20 | +11.02% | 0.12 | 4 | 146 | 0.90 | 0.70 | 0.01 | -0.61 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 260.00 | 21.50 | 23.90 | 22.70 | 22.50 | -2.38 | -9.57% | 0.09 | 10 | 169 | 0.90 | 0.62 | 0.01 | -0.66 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 270.00 | 17.10 | 19.30 | 18.20 | 17.20 | -3.00 | -14.86% | 0.07 | 9 | 487 | 0.90 | 0.53 | 0.01 | -0.69 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 280.00 | 12.40 | 14.70 | 13.55 | 13.10 | -3.10 | -19.14% | 0.05 | 17 | 442 | 0.88 | 0.45 | 0.01 | -0.68 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 290.00 | 9.00 | 11.60 | 10.30 | 11.00 | -1.00 | -8.34% | 0.04 | 5 | 611 | 0.89 | 0.37 | 0.01 | -0.65 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 300.00 | 6.50 | 8.80 | 7.65 | 8.75 | -0.25 | -2.78% | 0.03 | 7 | 184 | 0.87 | 0.30 | 0.01 | -0.60 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 310.00 | 4.90 | 6.70 | 5.80 | 5.99 | -0.81 | -11.92% | 0.02 | 6 | 101 | 0.89 | 0.24 | 0.01 | -0.54 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 320.00 | 3.70 | 5.00 | 4.35 | 4.30 | -0.70 | -14.00% | 0.01 | 4 | 825 | 0.91 | 0.19 | 0.01 | -0.47 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 330.00 | 2.60 | 4.30 | 3.45 | 4.00 | +1.08 | +36.99% | 0.01 | 10 | 115 | 0.92 | 0.15 | 0.00 | -0.40 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 340.00 | 1.70 | 3.50 | 2.60 | 3.40 | +0.45 | +15.26% | 0.01 | 5 | 117 | 0.92 | 0.11 | 0.00 | -0.34 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 350.00 | 1.45 | 3.70 | 2.58 | 1.75 | +0.25 | +16.67% | 0.01 | 4 | 20 | 1.00 | 0.08 | 0.00 | -0.27 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 360.00 | 0.80 | 3.50 | 2.15 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.06 | 0.00 | -0.22 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 370.00 | 0.15 | 3.20 | 1.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.05 | 0.00 | -0.17 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 380.00 | 0.05 | 2.90 | 1.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.03 | 0.00 | -0.14 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 390.00 | 0.20 | 2.35 | 1.28 | 1.70 | -0.30 | -15.00% | 0.00 | 1 | 31 | 1.05 | 0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 400.00 | 0.15 | 1.45 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | 0.02 | 0.00 | -0.08 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 410.00 | 0.15 | 1.20 | 0.68 | 0.66 | +0.21 | +46.67% | 0.00 | 30 | 2 | 1.05 | 0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 420.00 | 0.05 | 1.20 | 0.63 | 0.65 | -0.34 | -34.35% | 0.00 | 30 | 1 | 1.04 | 0.01 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.27 | 0.01 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 2:58:07 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:07 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:07 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:58:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 138 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 12 | 195 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 150.00 | 0.20 | 2.30 | 1.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 155.00 | 0.05 | 2.35 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.49 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 5/1/2026 2:58:07 PM EST |
| 160.00 | 0.20 | 2.40 | 1.30 | 1.55 | +1.19 | +330.56% | 0.01 | 1 | 70 | 1.51 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.49 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 170.00 | 0.05 | 1.55 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.18 | 0.00 | 0.00 | -0.06 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.65 | -0.05 | -7.15% | 0.00 | 1 | 167 | 1.16 | -0.01 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 180.00 | 0.25 | 1.05 | 0.65 | 0.51 | -1.00 | -66.23% | 0.00 | 2 | 367 | 1.09 | -0.01 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 185.00 | 0.20 | 1.15 | 0.68 | 0.55 | -0.70 | -56.00% | 0.00 | 2 | 33 | 1.08 | -0.01 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | -0.02 | 0.00 | -0.12 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 195.00 | 0.50 | 1.40 | 0.95 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | -0.03 | 0.00 | -0.15 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 200.00 | 0.75 | 1.60 | 1.18 | 0.95 | -1.05 | -52.50% | 0.01 | 4 | 215 | 0.97 | -0.04 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 210.00 | 1.50 | 2.40 | 1.95 | 1.84 | -0.74 | -28.69% | 0.01 | 4 | 131 | 0.93 | -0.07 | 0.00 | -0.26 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 220.00 | 2.10 | 3.50 | 2.80 | 3.30 | -0.60 | -15.39% | 0.01 | 10 | 218 | 0.91 | -0.11 | 0.00 | -0.35 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 230.00 | 3.70 | 5.40 | 4.55 | 4.50 | -1.00 | -18.19% | 0.02 | 19 | 114 | 0.90 | -0.16 | 0.01 | -0.45 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 240.00 | 5.60 | 7.90 | 6.75 | 6.70 | -1.59 | -19.18% | 0.03 | 20 | 168 | 0.88 | -0.22 | 0.01 | -0.54 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 250.00 | 8.70 | 11.20 | 9.95 | 10.46 | -1.84 | -14.96% | 0.04 | 7 | 61 | 0.88 | -0.30 | 0.01 | -0.61 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 260.00 | 13.00 | 15.30 | 14.15 | 13.87 | -6.13 | -30.65% | 0.05 | 7 | 29 | 0.87 | -0.38 | 0.01 | -0.66 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 270.00 | 17.90 | 20.20 | 19.05 | 18.60 | -9.40 | -33.58% | 0.07 | 2 | 5 | 0.87 | -0.47 | 0.01 | -0.69 | 5/1/2026 | 5/1/2026 2:58:07 PM EST |
| 280.00 | 23.70 | 26.10 | 24.90 | 35.18 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.88 | -0.55 | 0.01 | -0.68 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 290.00 | 30.30 | 32.80 | 31.55 | 33.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | -0.63 | 0.01 | -0.65 | 4/27/2026 | 5/1/2026 2:58:07 PM EST |
| 300.00 | 37.60 | 40.10 | 38.85 | 49.99 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.89 | -0.70 | 0.01 | -0.60 | 4/27/2026 | 5/1/2026 2:58:07 PM EST |
| 310.00 | 46.00 | 49.10 | 47.55 | 74.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.90 | -0.76 | 0.01 | -0.54 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 320.00 | 54.50 | 57.20 | 55.85 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | -0.81 | 0.01 | -0.47 | 4/27/2026 | 5/1/2026 2:58:07 PM EST |
| 330.00 | 63.00 | 66.20 | 64.60 | 110.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.89 | -0.85 | 0.00 | -0.40 | 4/21/2026 | 5/1/2026 2:58:07 PM EST |
| 340.00 | 72.50 | 75.40 | 73.95 | 68.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.87 | -0.89 | 0.00 | -0.34 | 4/22/2026 | 5/1/2026 2:58:07 PM EST |
| 350.00 | 81.50 | 84.80 | 83.15 | % | 0.24 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.27 | 5/1/2026 2:58:07 PM EST | |||
| 360.00 | 91.20 | 94.40 | 92.80 | % | 0.26 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.22 | 5/1/2026 2:58:07 PM EST | |||
| 370.00 | 100.80 | 105.00 | 102.90 | % | 0.28 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.17 | 5/1/2026 2:58:07 PM EST | |||
| 380.00 | 110.60 | 113.80 | 112.20 | % | 0.30 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.14 | 5/1/2026 2:58:07 PM EST | |||
| 390.00 | 120.40 | 123.50 | 121.95 | 130.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.35 | -0.97 | 0.00 | -0.10 | 4/30/2026 | 5/1/2026 2:58:07 PM EST |
| 400.00 | 130.30 | 133.50 | 131.90 | 155.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.43 | -0.98 | 0.00 | -0.08 | 4/29/2026 | 5/1/2026 2:58:07 PM EST |
| 410.00 | 140.20 | 143.40 | 141.80 | 162.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.40 | -0.99 | 0.00 | -0.06 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |
| 420.00 | 150.10 | 154.30 | 152.20 | 151.40 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.52 | -0.99 | 0.00 | -0.04 | 4/24/2026 | 5/1/2026 2:58:07 PM EST |
| 430.00 | 160.00 | 164.30 | 162.15 | 182.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.58 | -0.99 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 2:58:07 PM EST |