Options Chain for VICOR CORP COM (VICR) - $219.07 as of 9/18/2026 8:24:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 132.00 | 141.00 | 136.50 | 218.30 | 0.00 | 0.00% | 1.71 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/17/2026 3:59:53 PM EST |
| 85.00 | 128.30 | 136.00 | 132.15 | 214.60 | 0.00 | 0.00% | 1.55 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/17/2026 3:59:53 PM EST |
| 90.00 | 123.50 | 131.00 | 127.25 | 226.70 | 0.00 | 0.00% | 1.41 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/17/2026 3:59:53 PM EST |
| 95.00 | 118.70 | 126.00 | 122.35 | 157.71 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/17/2026 3:59:53 PM EST |
| 100.00 | 115.20 | 121.10 | 118.15 | 113.00 | 0.00 | 0.00% | 1.18 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 105.00 | 108.80 | 116.10 | 112.45 | % | 1.07 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 110.00 | 104.30 | 111.20 | 107.75 | % | 0.98 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 115.00 | 99.40 | 106.20 | 102.80 | % | 0.89 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 120.00 | 93.90 | 101.30 | 97.60 | % | 0.81 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 125.00 | 89.50 | 96.40 | 92.95 | 76.98 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.04 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 130.00 | 85.60 | 91.50 | 88.55 | % | 0.68 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.04 | 9/17/2026 3:59:53 PM EST | |||
| 135.00 | 80.70 | 86.60 | 83.65 | % | 0.62 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.05 | 9/17/2026 3:59:53 PM EST | |||
| 140.00 | 75.90 | 81.80 | 78.85 | 41.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.41 | 0.98 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 145.00 | 71.10 | 77.00 | 74.05 | 41.90 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.28 | 0.97 | 0.00 | -0.08 | 9/9/2026 | 9/17/2026 3:59:53 PM EST |
| 150.00 | 66.40 | 72.30 | 69.35 | 61.18 | 0.00 | 0.00% | 0.46 | 0 | 42 | 1.29 | 0.96 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 155.00 | 61.70 | 67.70 | 64.70 | 39.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.17 | 0.95 | 0.00 | -0.12 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 160.00 | 57.20 | 62.90 | 60.05 | 124.07 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.10 | 0.93 | 0.00 | -0.14 | 6/8/2026 | 9/17/2026 3:59:53 PM EST |
| 165.00 | 52.70 | 58.50 | 55.60 | 34.20 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.06 | 0.91 | 0.00 | -0.16 | 9/8/2026 | 9/17/2026 3:59:53 PM EST |
| 170.00 | 48.10 | 54.70 | 51.40 | 20.38 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.07 | 0.89 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 175.00 | 44.70 | 49.00 | 46.85 | 24.10 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.79 | 0.86 | 0.00 | -0.21 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 180.00 | 41.10 | 45.40 | 43.25 | 45.50 | 0.00 | 0.00% | 0.24 | 0 | 136 | 0.82 | 0.83 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 185.00 | 37.00 | 41.60 | 39.30 | 34.50 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.80 | 0.80 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 190.00 | 32.60 | 39.40 | 36.00 | 29.45 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.82 | 0.77 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 195.00 | 29.50 | 35.50 | 32.50 | 30.10 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.81 | 0.73 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 200.00 | 27.00 | 32.20 | 29.60 | 30.44 | 0.00 | 0.00% | 0.15 | 0 | 88 | 0.82 | 0.69 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 210.00 | 22.10 | 24.90 | 23.50 | 24.20 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.80 | 0.61 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 220.00 | 17.50 | 18.70 | 18.10 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 482 | 0.77 | 0.53 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 230.00 | 13.50 | 17.10 | 15.30 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.82 | 0.45 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 240.00 | 10.20 | 12.50 | 11.35 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 589 | 0.80 | 0.38 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 250.00 | 8.00 | 10.00 | 9.00 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 377 | 0.81 | 0.31 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 260.00 | 3.60 | 7.50 | 5.55 | 6.82 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.74 | 0.25 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 270.00 | 3.00 | 6.90 | 4.95 | 5.27 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.79 | 0.20 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 280.00 | 2.10 | 7.00 | 4.55 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.84 | 0.16 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 290.00 | 1.20 | 3.30 | 2.25 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.75 | 0.13 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 300.00 | 1.70 | 2.70 | 2.20 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.81 | 0.10 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 310.00 | 1.00 | 3.00 | 2.00 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.07 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 320.00 | 0.10 | 4.40 | 2.25 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.84 | 0.06 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 0.15 | 3.10 | 1.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.85 | 0.04 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 0.05 | 5.50 | 2.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | 0.03 | 0.00 | -0.06 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.00 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.02 | 0.00 | -0.04 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 5.50 | 2.75 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.47 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 9/17/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 5.40 | 2.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.51 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/17/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 2.55 | 1.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 5.10 | 2.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.57 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.61 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/17/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.64 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 4.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 4.60 | 2.30 | 22.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/17/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.60 | 2.30 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 4.60 | 2.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 4.50 | 2.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 4.50 | 2.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.60 | 2.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.70 | 2.35 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/17/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.05 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.45 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.40 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 125.00 | 0.20 | 5.20 | 2.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.33 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.12 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.14 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 140.00 | 0.30 | 1.40 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.91 | -0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 145.00 | 0.35 | 1.45 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.86 | -0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 150.00 | 1.00 | 2.35 | 1.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.86 | -0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 155.00 | 1.00 | 2.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.86 | -0.05 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 160.00 | 1.60 | 3.60 | 2.60 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.82 | -0.07 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 165.00 | 1.25 | 2.95 | 2.10 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.78 | -0.09 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 170.00 | 1.40 | 4.00 | 2.70 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 663 | 0.77 | -0.11 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 175.00 | 2.80 | 4.60 | 3.70 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.79 | -0.14 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 180.00 | 4.40 | 5.50 | 4.95 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.81 | -0.17 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 185.00 | 4.50 | 8.90 | 6.70 | 6.66 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.83 | -0.20 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 190.00 | 7.00 | 8.00 | 7.50 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.80 | -0.23 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 195.00 | 7.50 | 10.10 | 8.80 | 9.43 | 0.00 | 0.00% | 0.05 | 0 | 1,648 | 0.78 | -0.27 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 200.00 | 8.10 | 11.50 | 9.80 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.79 | -0.31 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 210.00 | 15.00 | 18.30 | 16.65 | 15.40 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.85 | -0.39 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 220.00 | 19.40 | 24.40 | 21.90 | 20.86 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.85 | -0.47 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 230.00 | 24.70 | 27.80 | 26.25 | 26.50 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.79 | -0.55 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 240.00 | 30.20 | 34.70 | 32.45 | 33.80 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.76 | -0.62 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 250.00 | 39.00 | 42.00 | 40.50 | 43.90 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.79 | -0.69 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 260.00 | 46.80 | 50.00 | 48.40 | 73.94 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.79 | -0.75 | 0.01 | -0.28 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 270.00 | 54.70 | 60.10 | 57.40 | 86.48 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.82 | -0.80 | 0.01 | -0.25 | 9/9/2026 | 9/17/2026 3:59:53 PM EST |
| 280.00 | 63.40 | 68.90 | 66.15 | 105.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.80 | -0.84 | 0.01 | -0.21 | 9/2/2026 | 9/17/2026 3:59:53 PM EST |
| 290.00 | 71.20 | 77.90 | 74.55 | 76.95 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.04 | -0.87 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 300.00 | 81.30 | 86.70 | 84.00 | 103.05 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.04 | -0.90 | 0.00 | -0.15 | 8/21/2026 | 9/17/2026 3:59:53 PM EST |
| 310.00 | 90.60 | 96.30 | 93.45 | 126.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.12 | 9/1/2026 | 9/17/2026 3:59:53 PM EST |
| 320.00 | 99.90 | 105.90 | 102.90 | 94.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.10 | 7/14/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 109.70 | 115.60 | 112.65 | 150.24 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.08 | 7/29/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 119.50 | 125.40 | 122.45 | 151.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.06 | 7/28/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 129.40 | 135.30 | 132.35 | % | 0.38 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 9/17/2026 3:59:53 PM EST | |||
| 360.00 | 139.40 | 146.50 | 142.95 | 93.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.04 | 6/16/2026 | 9/17/2026 3:59:53 PM EST |
| 370.00 | 149.60 | 157.10 | 153.35 | 122.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 9/17/2026 3:59:53 PM EST |
| 380.00 | 159.60 | 167.10 | 163.35 | 164.42 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/17/2026 3:59:53 PM EST |
| 390.00 | 169.60 | 175.50 | 172.55 | % | 0.44 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 400.00 | 179.60 | 185.50 | 182.55 | 151.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 9/17/2026 3:59:53 PM EST |
| 410.00 | 189.60 | 195.50 | 192.55 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 420.00 | 199.60 | 207.30 | 203.45 | 186.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 9/17/2026 3:59:53 PM EST |
| 430.00 | 209.60 | 217.10 | 213.35 | % | 0.50 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 440.00 | 219.60 | 227.10 | 223.35 | 154.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/17/2026 3:59:53 PM EST |
| 450.00 | 229.60 | 237.30 | 233.45 | 175.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/17/2026 3:59:53 PM EST |
| 460.00 | 239.60 | 247.10 | 243.35 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 470.00 | 249.60 | 257.10 | 253.35 | % | 0.54 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 480.00 | 259.60 | 267.10 | 263.35 | % | 0.55 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 490.00 | 269.60 | 277.10 | 273.35 | % | 0.56 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 500.00 | 279.60 | 287.10 | 283.35 | % | 0.57 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 510.00 | 289.60 | 297.30 | 293.45 | % | 0.58 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 520.00 | 299.60 | 307.10 | 303.35 | 311.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 3:59:53 PM EST |
| 540.00 | 319.60 | 326.90 | 323.25 | 306.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 3:59:53 PM EST |