Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $38.23 as of 10/8/2025 4:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.00 | 31.80 | 29.90 | % | 2.39 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 15.00 | 25.50 | 29.40 | 27.45 | 13.40 | 0.00 | 0.00% | 1.83 | 0 | 5 | 6.56 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:47 PM EST |
| 17.50 | 23.00 | 26.90 | 24.95 | 11.15 | 0.00 | 0.00% | 1.43 | 0 | 5 | 5.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:47 PM EST |
| 20.00 | 20.50 | 24.40 | 22.45 | 18.80 | 0.00 | 0.00% | 1.12 | 0 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 22.50 | 19.10 | 20.40 | 19.75 | 16.40 | 0.00 | 0.00% | 0.88 | 0 | 10 | 2.49 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 25.00 | 17.20 | 17.70 | 17.45 | 15.93 | +3.93 | +32.75% | 0.70 | 2 | 213 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 30.00 | 11.60 | 12.70 | 12.15 | 12.48 | +3.48 | +38.67% | 0.41 | 25 | 1,123 | 1.47 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 35.00 | 7.00 | 7.90 | 7.45 | 7.80 | +3.17 | +68.47% | 0.21 | 87 | 265 | 0.82 | 0.92 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 40.00 | 3.60 | 4.00 | 3.80 | 3.77 | +1.93 | +104.90% | 0.10 | 64 | 423 | 0.90 | 0.66 | 0.06 | -0.13 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 45.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.84 | +110.53% | 0.03 | 105 | 117 | 0.95 | 0.35 | 0.06 | -0.13 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 50.00 | 0.45 | 0.85 | 0.65 | 0.55 | % | 0.01 | 24 | 0 | 1.03 | 0.15 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 2:58:47 PM EST | |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.25 | % | 0.01 | 10 | 0 | 1.06 | 0.05 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.80 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:47 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.29 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:47 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 184 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 4 | 92 | 1.44 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 35.00 | 0.15 | 0.40 | 0.28 | 0.45 | -0.76 | -62.81% | 0.01 | 18 | 63 | 0.94 | -0.08 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 40.00 | 1.15 | 1.80 | 1.48 | 1.40 | -2.60 | -65.00% | 0.04 | 17 | 9 | 0.93 | -0.34 | 0.06 | -0.13 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 45.00 | 3.90 | 4.50 | 4.20 | % | 0.09 | 0 | 0 | 0.99 | -0.65 | 0.06 | -0.13 | 10/8/2025 2:58:47 PM EST | |||
| 50.00 | 7.80 | 8.40 | 8.10 | % | 0.16 | 0 | 0 | 1.16 | -0.85 | 0.04 | -0.08 | 10/8/2025 2:58:47 PM EST | |||
| 55.00 | 12.20 | 13.20 | 12.70 | % | 0.23 | 0 | 0 | 1.39 | -0.95 | 0.02 | -0.04 | 10/8/2025 2:58:47 PM EST |