Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $12.62 as of 5/14/2025 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.30 | 7.23 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 5/13/2025 3:59:47 PM EST |
| 5.00 | 7.20 | 8.80 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/13/2025 3:59:47 PM EST |
| 7.50 | 3.10 | 6.40 | 7.76 | 0.00 | 0.00% | 0 | 40 | 8.54 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:47 PM EST |
| 10.00 | 2.50 | 2.70 | 2.62 | 0.00 | 0.00% | 0 | 636 | 2.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 12.50 | 0.25 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 401 | 0.79 | 0.53 | 0.45 | -0.05 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,387 | 1.41 | 0.01 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,161 | 2.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 3,554 | 4.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 150 | 5.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 106 | 3.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 3:59:47 PM EST |
| 12.50 | 0.25 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 144 | 0.86 | -0.47 | 0.45 | -0.05 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 15.00 | 2.30 | 2.60 | 1.88 | 0.00 | 0.00% | 0 | 97 | 1.76 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 17.50 | 4.60 | 5.20 | 3.15 | 0.00 | 0.00% | 0 | 10 | 3.32 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:47 PM EST |
| 20.00 | 7.00 | 9.10 | 3.89 | 0.00 | 0.00% | 0 | 7 | 4.12 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:47 PM EST |
| 22.50 | 9.60 | 10.80 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 25.00 | 12.10 | 12.70 | 9.00 | 0.00 | 0.00% | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:47 PM EST |
| 30.00 | 17.10 | 18.00 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |