Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $34.99 as of 3/16/2026 8:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 16.90 | 15.35 | % | 0.77 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 22.50 | 10.50 | 14.10 | 12.30 | % | 0.55 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 25.00 | 8.90 | 11.40 | 10.15 | 14.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 4.20 | 6.00 | 5.10 | 5.66 | -8.34 | -59.58% | 0.17 | 3 | 22 | 2.17 | 0.97 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 0.85 | 1.75 | 1.30 | 1.37 | -0.58 | -29.75% | 0.04 | 4 | 19 | 0.95 | 0.50 | 0.11 | -0.15 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.28 | -62.23% | 0.01 | 6 | 126 | 1.29 | 0.10 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.12 | -40.00% | 0.01 | 10 | 230 | 1.65 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 289 | 2.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.12 | -48.00% | 0.01 | 2 | 362 | 1.54 | -0.03 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 1.20 | 2.15 | 1.68 | 1.25 | -0.45 | -26.48% | 0.05 | 61 | 212 | 1.07 | -0.50 | 0.11 | -0.15 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 4.80 | 6.20 | 5.50 | 5.88 | +0.58 | +10.95% | 0.14 | 70 | 252 | 1.87 | -0.90 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 45.00 | 9.40 | 11.20 | 10.30 | 9.43 | +1.30 | +15.99% | 0.23 | 10 | 67 | 2.63 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 50.00 | 13.70 | 16.20 | 14.95 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 55.00 | 19.20 | 21.20 | 20.20 | % | 0.37 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 60.00 | 23.70 | 27.10 | 25.40 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 65.00 | 28.70 | 32.10 | 30.40 | % | 0.47 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 70.00 | 33.60 | 36.90 | 35.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |