Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $13.06 as of 7/4/2025 1:21:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.80 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 7.50 | 9.40 | 8.45 | % | 1.69 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 4.90 | 6.90 | 5.90 | % | 0.79 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 2.85 | 4.30 | 3.58 | 4.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.77 | 0.97 | 0.03 | 0.00 | 6/16/2025 | 7/3/2025 12:58:58 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.91 | 0.64 | 0.21 | -0.02 | 6/30/2025 | 7/3/2025 12:58:58 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 3,133 | 0.94 | 0.17 | 0.14 | -0.02 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.03 | 0.02 | 0.03 | 0.00 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.03 | 0.03 | 0.00 | 5/16/2025 | 7/3/2025 12:58:58 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.46 | -0.01 | -2.13% | 0.04 | 2 | 232 | 0.66 | -0.36 | 0.21 | -0.02 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 15.00 | 2.00 | 2.45 | 2.23 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.09 | -0.83 | 0.14 | -0.02 | 6/20/2025 | 7/3/2025 12:58:58 PM EST |
| 17.50 | 4.30 | 4.70 | 4.50 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.48 | -0.98 | 0.03 | 0.00 | 6/18/2025 | 7/3/2025 12:58:58 PM EST |
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 9.30 | 10.40 | 9.85 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 25.00 | 11.80 | 12.40 | 12.10 | % | 0.48 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |