Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $42.15 as of 5/1/2026 7:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.10 | 30.70 | 28.90 | % | 1.93 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 17.50 | 24.60 | 27.70 | 26.15 | % | 1.49 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 22.10 | 24.90 | 23.50 | 17.50 | 0.00 | 0.00% | 1.18 | 0 | 18 | 3.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 19.60 | 22.30 | 20.95 | 19.73 | 0.00 | 0.00% | 0.93 | 0 | 30 | 0.00 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 17.30 | 20.10 | 18.70 | 17.00 | -0.33 | -1.91% | 0.75 | 2 | 89 | 2.86 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 12.80 | 15.00 | 13.90 | 14.00 | +1.60 | +12.91% | 0.46 | 3 | 40 | 2.08 | 0.95 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 8.80 | 10.40 | 9.60 | 7.35 | 0.00 | 0.00% | 0.27 | 0 | 196 | 1.47 | 0.86 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 4.90 | 6.80 | 5.85 | 5.70 | +1.20 | +26.67% | 0.15 | 41 | 212 | 0.99 | 0.73 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 1.80 | 3.60 | 2.70 | 2.75 | +0.55 | +25.00% | 0.06 | 68 | 365 | 0.90 | 0.49 | 0.05 | -0.12 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 1.00 | 1.60 | 1.30 | 1.30 | +0.30 | +30.00% | 0.03 | 19 | 301 | 0.95 | 0.28 | 0.04 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 55.00 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.02 | 0.16 | 0.03 | -0.08 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.35 | 0.08 | 0.02 | -0.04 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.61 | -92.43% | 0.00 | 3 | 114 | 1.46 | 0.04 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 54 | 1.61 | 0.02 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 86 | 1.91 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.26 | +0.11 | +73.34% | 0.01 | 3 | 74 | 1.84 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 50 | 460 | 1.76 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.68 | -0.05 | 0.01 | -0.05 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 0.15 | 1.20 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 248 | 1.11 | -0.14 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 1.45 | 2.20 | 1.83 | 1.50 | -0.70 | -31.82% | 0.05 | 11 | 157 | 1.09 | -0.27 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 3.40 | 4.40 | 3.90 | 3.80 | -2.47 | -39.40% | 0.09 | 1 | 89 | 0.99 | -0.51 | 0.05 | -0.12 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 6.70 | 8.60 | 7.65 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.01 | -0.72 | 0.04 | -0.10 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 55.00 | 11.00 | 13.40 | 12.20 | 14.30 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.56 | -0.84 | 0.03 | -0.08 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 60.00 | 15.50 | 18.20 | 16.85 | 21.48 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.82 | -0.92 | 0.02 | -0.04 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 65.00 | 20.40 | 23.00 | 21.70 | % | 0.33 | 0 | 0 | 1.99 | -0.96 | 0.01 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 70.00 | 25.10 | 28.00 | 26.55 | % | 0.38 | 0 | 0 | 2.21 | -0.98 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 29.40 | 33.10 | 31.25 | % | 0.42 | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST |