Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $25.46 as of 8/22/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.90 | 24.70 | 22.80 | % | 9.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 18.40 | 22.30 | 20.35 | % | 4.07 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 15.90 | 19.80 | 17.85 | % | 2.38 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 13.40 | 17.30 | 15.35 | % | 1.53 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 12.30 | 13.90 | 13.10 | % | 1.05 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 10.30 | 10.80 | 10.55 | 8.64 | 0.00 | 0.00% | 0.70 | 0 | 233 | 1.37 | 0.97 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 7.90 | 8.30 | 8.10 | 5.70 | 0.00 | 0.00% | 0.46 | 0 | 440 | 1.03 | 0.92 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 5.70 | 6.10 | 5.90 | 6.00 | +1.01 | +20.24% | 0.30 | 3 | 37 | 0.83 | 0.85 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 3.80 | 4.10 | 3.95 | 3.90 | +1.40 | +56.00% | 0.18 | 14 | 900 | 0.81 | 0.74 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 2.30 | 2.95 | 2.63 | 2.50 | +0.76 | +43.68% | 0.11 | 15 | 280 | 0.85 | 0.58 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.88 | +0.23 | +35.39% | 0.03 | 32 | 208 | 0.81 | 0.30 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.98 | 0.14 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 10 | 4.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.45 | -90.00% | 0.02 | 1 | 22 | 1.37 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 688 | 1.07 | -0.08 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.30 | -46.16% | 0.02 | 2 | 91 | 0.84 | -0.15 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.80 | 1.00 | 0.90 | 0.95 | -0.60 | -38.71% | 0.04 | 13 | 614 | 0.78 | -0.26 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 1.80 | 2.20 | 2.00 | 2.08 | -0.87 | -29.50% | 0.08 | 3 | 131 | 0.80 | -0.42 | 0.07 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 5.00 | 5.80 | 5.40 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.82 | -0.70 | 0.05 | -0.04 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 9.40 | 10.20 | 9.80 | 10.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | -0.86 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |