Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $48.88 as of 1/12/2026 8:23:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.70 | 32.70 | 31.20 | % | 1.78 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 20.00 | 27.40 | 30.20 | 28.80 | % | 1.44 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 22.50 | 24.90 | 27.70 | 26.30 | % | 1.17 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 25.00 | 22.50 | 25.20 | 23.85 | % | 0.95 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 30.00 | 17.40 | 20.20 | 18.80 | 20.02 | +10.22 | +104.29% | 0.63 | 3 | 18 | 4.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 35.00 | 12.60 | 14.60 | 13.60 | 13.05 | 0.00 | 0.00% | 0.39 | 0 | 37 | 3.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:01 AM EST |
| 40.00 | 7.80 | 9.80 | 8.80 | 10.70 | +0.68 | +6.79% | 0.22 | 1 | 68 | 1.80 | 0.97 | 0.01 | -0.08 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 45.00 | 3.50 | 6.40 | 4.95 | 5.73 | +0.71 | +14.15% | 0.11 | 1 | 131 | 1.95 | 0.82 | 0.05 | -0.39 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 50.00 | 1.00 | 3.00 | 2.00 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 162 | 1.06 | 0.50 | 0.07 | -0.40 | 1/9/2026 | 1/12/2026 10:59:01 AM EST |
| 55.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.25 | -33.34% | 0.01 | 3 | 143 | 1.10 | 0.21 | 0.05 | -0.25 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 63 | 1.18 | 0.07 | 0.02 | -0.10 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.57 | 0.02 | 0.01 | -0.03 | 1/2/2026 | 1/12/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 10:59:01 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.59 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 219 | 1.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 126 | 1.46 | -0.03 | 0.01 | -0.08 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 45.00 | 0.60 | 1.40 | 1.00 | 1.05 | -0.55 | -34.38% | 0.02 | 24 | 138 | 1.35 | -0.18 | 0.05 | -0.39 | 1/12/2026 | 1/12/2026 10:59:01 AM EST |
| 50.00 | 1.85 | 3.70 | 2.78 | 5.01 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.11 | -0.50 | 0.07 | -0.40 | 1/8/2026 | 1/12/2026 10:59:01 AM EST |
| 55.00 | 5.20 | 8.00 | 6.60 | % | 0.12 | 0 | 0 | 2.05 | -0.79 | 0.05 | -0.25 | 1/12/2026 10:59:01 AM EST | |||
| 60.00 | 10.70 | 12.90 | 11.80 | % | 0.20 | 0 | 0 | 2.63 | -0.93 | 0.02 | -0.10 | 1/12/2026 10:59:01 AM EST | |||
| 65.00 | 15.00 | 17.60 | 16.30 | % | 0.25 | 0 | 0 | 2.95 | -0.98 | 0.01 | -0.03 | 1/12/2026 10:59:01 AM EST |