Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $13.84 as of 3/28/2025 8:08:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 8.00 | 9.80 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 5.50 | 7.30 | 3.80 | 0.00 | 0.00% | 0 | 13 | 3.88 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 3.20 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 10 | 2.22 | 0.96 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 1.10 | 1.80 | 1.35 | -0.20 | -12.91% | 8 | 114 | 0.73 | 0.69 | 0.15 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.15 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 55 | 0.77 | 0.29 | 0.15 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 103 | 1.30 | 0.08 | 0.06 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 2.59 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 4 | 1.57 | -0.04 | 0.03 | -0.01 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.88 | -0.31 | 0.15 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 1.50 | 2.10 | % | 0 | 0 | 1.55 | -0.71 | 0.15 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 3.90 | 4.40 | % | 0 | 0 | 1.82 | -0.92 | 0.06 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 6.40 | 6.90 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 8.90 | 9.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 11.40 | 11.90 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |