Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $12.19 as of 11/20/2024 8:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 5.40 | 9.20 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 4.20 | 5.90 | 5.00 | % | 3 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 10.00 | 0.65 | 3.10 | 1.38 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.86 | 0.09 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 1.40 | 1.00 | +0.79 | +376.19% | 1 | 15 | 1.10 | 0.49 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.15 | 0.25 | 0.23 | -0.07 | -23.34% | 6 | 53 | 0.68 | 0.18 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 3 | 10 | 0.78 | 0.05 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.12 | +0.02 | +20.00% | 50 | 4 | 1.15 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.72 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.42 | 0.00 | 0.00% | 0 | 24 | 0.71 | -0.14 | 0.09 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 1.35 | 2.00 | 0.00 | 0.00% | 0 | 21 | 0.85 | -0.51 | 0.17 | -0.02 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 2.55 | 3.50 | 1.30 | 0.00 | 0.00% | 0 | 62 | 1.06 | -0.82 | 0.11 | -0.01 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 5.00 | 5.80 | 1.81 | 0.00 | 0.00% | 0 | 7 | 1.33 | -0.95 | 0.04 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 7.50 | 8.30 | 2.65 | 0.00 | 0.00% | 0 | 4 | 1.60 | -0.99 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 10.00 | 11.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 25.00 | 12.30 | 14.80 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |