Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $9.00 as of 4/26/2024 9:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.80 | % | 0 | 30 | 8.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 3.70 | 5.00 | 3.60 | 0.00 | 0.00% | 0 | 42 | 1.80 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 1.30 | 1.80 | 1.58 | 0.00 | 0.00% | 0 | 23 | 0.85 | 0.91 | 0.11 | -0.01 | 4/2/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.05 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 292 | 0.63 | 0.33 | 0.25 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.95 | 0.03 | 0.05 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 102 | 0.76 | -0.09 | 0.11 | -0.01 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.60 | 1.35 | % | 0 | 0 | 0.96 | -0.67 | 0.25 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 2.40 | 4.00 | % | 0 | 0 | 1.90 | -0.97 | 0.05 | 0.00 | 4/26/2024 4:00:02 PM EST |