Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $2.77 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 1.85 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.75 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 174 | 1.06 | 0.91 | 0.20 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.15 | 0.25 | 0.25 | +0.05 | +25.00% | 113 | 150 | 0.85 | 0.47 | 0.53 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 394 | 1.12 | 0.14 | 0.28 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 330 | 1.68 | 0.03 | 0.09 | 0.00 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 476 | 3.37 | 0.00 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 130 | 3.67 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,052 | 3.91 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.40 | -0.09 | 0.20 | 0.00 | 5/3/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 405 | 0.99 | -0.53 | 0.53 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 1.20 | 1.30 | 1.30 | +0.20 | +18.19% | 22 | 129 | 1.54 | -0.86 | 0.28 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 2.20 | 2.30 | 1.67 | 0.00 | 0.00% | 0 | 41 | 1.81 | -0.97 | 0.09 | 0.00 | 10/25/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 3.20 | 3.30 | 3.38 | 0.00 | 0.00% | 0 | 1 | 2.19 | -1.00 | 0.02 | 0.00 | 6/11/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 4.20 | 4.30 | 3.55 | 0.00 | 0.00% | 0 | 30 | 2.50 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 5.20 | 5.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |