Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $3.25 as of 12/23/2025 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | % | 2.18 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 3.55 | 0.98 | 0.07 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 3.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 155 | 1.13 | 0.64 | 0.48 | -0.01 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 317 | 1.22 | 0.22 | 0.37 | 0.00 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.28 | 0.05 | 0.13 | 0.00 | 12/15/2025 | 12/23/2025 1:58:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.38 | 0.01 | 0.03 | 0.00 | 12/16/2025 | 12/23/2025 1:58:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.90 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/23/2025 1:58:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | -0.02 | 0.07 | 0.00 | 12/16/2025 | 12/23/2025 1:58:58 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.08 | 10 | 555 | 0.97 | -0.36 | 0.48 | -0.01 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 4.00 | 0.55 | 1.25 | 0.90 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 126 | 2.13 | -0.78 | 0.37 | 0.00 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 5.00 | 1.65 | 2.20 | 1.93 | 2.03 | 0.00 | 0.00% | 0.39 | 0 | 26 | 2.60 | -0.95 | 0.13 | 0.00 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | 2.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.37 | -0.99 | 0.03 | 0.00 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 8.00 | 4.30 | 5.30 | 4.80 | % | 0.60 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 9.00 | 5.30 | 6.30 | 5.80 | 4.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:58 PM EST |