Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $1.22 as of 6/18/2025 10:17:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 543 | 2.90 | 0.94 | 0.83 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,832 | 5.10 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,933 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,995 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,679 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/17/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 6/17/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 642 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 162 | 3.23 | -0.06 | 0.83 | 0.00 | 5/20/2025 | 6/17/2025 3:59:51 PM EST |
| 2.00 | 0.70 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 255 | 5.43 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 3.00 | 1.70 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 335 | 7.79 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:51 PM EST |
| 4.00 | 2.45 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 20 | 9.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 3.70 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 164 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 3:59:51 PM EST |
| 6.00 | 4.40 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/17/2025 3:59:51 PM EST |
| 7.00 | 5.20 | 6.30 | 5.62 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/17/2025 3:59:51 PM EST |