Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $3.63 as of 4/25/2024 8:35:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.85 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 2.00 | 1.50 | 1.85 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 3.00 | 0.55 | 1.15 | % | 0 | 0 | 1.05 | 0.95 | 0.22 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.94 | 0.23 | 0.71 | 0.00 | 4/23/2024 | 4/25/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 313 | 1.01 | 0.00 | 0.03 | 0.00 | 4/24/2024 | 4/25/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 77 | 3.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 101 | 1.00 | -0.05 | 0.22 | 0.00 | 4/24/2024 | 4/25/2024 4:00:04 PM EST |
| 4.00 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 234 | 0.92 | -0.77 | 0.71 | 0.00 | 4/24/2024 | 4/25/2024 4:00:04 PM EST |
| 5.00 | 1.25 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 12 | 1.21 | -1.00 | 0.03 | 0.00 | 4/10/2024 | 4/25/2024 4:00:04 PM EST |
| 6.00 | 2.30 | 2.60 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 7.00 | 3.30 | 3.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 8.00 | 4.30 | 4.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |