Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $8.95 as of 4/8/2026 7:35:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 7.70 | 7.45 | 7.20 | 0.00 | 0.00% | 7.45 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 2.00 | 6.10 | 7.10 | 6.60 | 6.60 | 0.00 | 0.00% | 3.30 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:57 PM EST |
| 3.00 | 5.10 | 6.10 | 5.60 | 4.80 | 0.00 | 0.00% | 1.87 | 0 | 32 | 8.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 4.00 | 4.30 | 4.60 | 4.45 | 3.50 | 0.00 | 0.00% | 1.11 | 0 | 313 | 4.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:57 PM EST |
| 5.00 | 3.20 | 4.10 | 3.65 | 3.17 | 0.00 | 0.00% | 0.73 | 0 | 546 | 4.90 | 1.00 | 0.01 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 6.00 | 2.30 | 2.55 | 2.43 | 2.33 | +0.12 | +5.43% | 0.41 | 189 | 311 | 2.20 | 0.97 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 7.00 | 1.45 | 1.55 | 1.50 | 1.67 | +0.32 | +23.71% | 0.21 | 66 | 559 | 1.19 | 0.85 | 0.15 | -0.02 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 8.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.07 | +8.98% | 0.09 | 231 | 2,532 | 1.28 | 0.64 | 0.24 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.10 | -22.23% | 0.04 | 819 | 1,596 | 1.21 | 0.40 | 0.24 | -0.04 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.08 | +40.00% | 0.02 | 120 | 1,112 | 1.35 | 0.22 | 0.18 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 188 | 2.07 | 0.10 | 0.11 | -0.02 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 550 | 2.01 | 0.04 | 0.06 | -0.01 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.10 | 0.02 | 0.02 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 11 | 8.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 887 | 2.08 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 27 | 3,138 | 1.45 | -0.03 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.08 | -38.10% | 0.02 | 81 | 1,372 | 1.16 | -0.15 | 0.15 | -0.02 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.27 | -38.58% | 0.05 | 21 | 364 | 1.17 | -0.36 | 0.24 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 9.00 | 0.90 | 1.20 | 1.05 | 0.90 | -0.25 | -21.74% | 0.12 | 33 | 85 | 1.34 | -0.60 | 0.24 | -0.04 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 10.00 | 1.20 | 2.20 | 1.70 | 1.96 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.15 | -0.78 | 0.18 | -0.03 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 11.00 | 2.10 | 2.95 | 2.53 | % | 0.23 | 0 | 0 | 2.04 | -0.90 | 0.11 | -0.02 | 4/8/2026 3:59:57 PM EST | |||
| 12.00 | 2.90 | 4.00 | 3.45 | 3.87 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.52 | -0.96 | 0.06 | -0.01 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 13.00 | 4.00 | 5.00 | 4.50 | % | 0.35 | 0 | 17 | 2.83 | -0.98 | 0.02 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 14.00 | 4.80 | 5.90 | 5.35 | % | 0.38 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 15.00 | 5.90 | 6.90 | 6.40 | 7.20 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:57 PM EST |