Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $0.93 as of 4/18/2025 9:06:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.51 | 1.35 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.27 | 0.02 | 0.14 | 0.00 | 3/31/2025 | 4/17/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 7 | 2.13 | -0.49 | 1.35 | 0.00 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 2.00 | 1.05 | 1.15 | 1.11 | +0.02 | +1.84% | 5 | 12 | 3.03 | -0.98 | 0.14 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 3.00 | 2.05 | 2.20 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 4.00 | 2.85 | 3.20 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |