Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $5.12 as of 10/9/2026 7:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.10 | 4.00 | 4.04 | -0.10 | -2.42% | 4.00 | 3 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 2.70 | 3.20 | 2.95 | % | 1.48 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 3.00 | 1.80 | 2.20 | 2.00 | 2.33 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 0.95 | -0.05 | -5.00% | 0.26 | 2 | 32 | 1.97 | 0.98 | 0.13 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.11 | -35.49% | 0.04 | 26 | 676 | 0.80 | 0.49 | 0.72 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 50 | 5,502 | 1.17 | 0.05 | 0.18 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,237 | 2.12 | 0.00 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 589 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.33 | -0.02 | 0.13 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.05 | 9 | 869 | 0.83 | -0.51 | 0.72 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 6.00 | 1.00 | 1.20 | 1.10 | 1.12 | +0.27 | +31.77% | 0.18 | 6 | 249 | 1.71 | -0.95 | 0.18 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 7.00 | 1.60 | 2.20 | 1.90 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 300 | 2.41 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 8.00 | 2.60 | 3.20 | 2.90 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 9.00 | 3.60 | 4.20 | 3.90 | 3.78 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 4.60 | 5.30 | 4.95 | 4.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:06 PM EST |
| 11.00 | 5.60 | 6.20 | 5.90 | 6.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:06 PM EST |
| 12.00 | 6.60 | 7.30 | 6.95 | 6.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:06 PM EST |
| 13.00 | 7.60 | 8.20 | 7.90 | % | 0.61 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |