Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $3.15 as of 9/16/2025 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.75 | 2.65 | 2.60 | 0.00 | 0.00% | 5.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:53 PM EST |
| 1.00 | 1.60 | 2.20 | 1.90 | 2.25 | 0.00 | 0.00% | 1.90 | 0 | 230 | 9.03 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 1.50 | 1.60 | 1.75 | 1.68 | 1.60 | 0.00 | 0.00% | 1.12 | 0 | 95 | 7.51 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.05 | -4.17% | 0.56 | 1 | 1,322 | 4.10 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.06 | +25.00% | 0.05 | 103 | 2,474 | 1.94 | 0.65 | 0.76 | -0.03 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 218 | 3,763 | 2.35 | 0.10 | 0.32 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 3.69 | 0.01 | 0.03 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 550 | 6.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 4.12 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.04 | 5 | 1,051 | 1.68 | -0.35 | 0.76 | -0.03 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 206 | 3.01 | -0.90 | 0.32 | -0.02 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 1.80 | 1.90 | 1.85 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 65 | 3.71 | -0.99 | 0.03 | 0.00 | 9/12/2025 | 9/16/2025 3:59:53 PM EST |
| 6.00 | 2.80 | 3.00 | 2.90 | % | 0.48 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.00 | 3.70 | 4.00 | 3.85 | % | 0.55 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |