Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $2.08 as of 8/1/2025 8:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.25 | 1.83 | 1.94 | 0.00 | 0.00% | 3.66 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 1.00 | 1.00 | 1.15 | 1.08 | 1.18 | 0.00 | 0.00% | 1.08 | 0 | 10 | 5.94 | 1.00 | 0.01 | 0.00 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 1.50 | 0.40 | 0.65 | 0.53 | 0.57 | -0.53 | -48.19% | 0.35 | 3 | 181 | 2.06 | 0.92 | 0.30 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.25 | -50.00% | 0.14 | 75 | 894 | 1.34 | 0.64 | 0.64 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.03 | 508 | 1,349 | 1.99 | 0.18 | 0.38 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 2.93 | 0.04 | 0.11 | 0.00 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 9.60 | 0.00 | 0.01 | 0.00 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.96 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.17 | 0.00 | 0.01 | 0.00 | 7/17/2025 | 8/1/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.09 | 10 | 38 | 2.24 | -0.08 | 0.30 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.03 | +21.43% | 0.10 | 206 | 585 | 1.60 | -0.36 | 0.64 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.95 | 1.10 | 1.03 | 0.96 | +0.12 | +14.29% | 0.34 | 32 | 245 | 2.69 | -0.82 | 0.38 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 1.95 | 2.10 | 2.03 | 1.53 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.65 | -0.96 | 0.11 | 0.00 | 7/24/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 2.90 | 3.10 | 3.00 | % | 0.60 | 0 | 0 | 4.34 | -1.00 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 6.00 | 3.80 | 4.10 | 3.95 | % | 0.66 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |