Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.99 as of 6/13/2025 7:14:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.00 | 5.54 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 2.45 | 2.95 | 2.75 | 0.00 | 0.00% | 0 | 201 | 3.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 0.15 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 2,919 | 0.53 | 0.56 | 0.85 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 881 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 416 | 3.89 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 117 | 2.66 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 2.03 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.19 | +0.14 | +280.00% | 4 | 217 | 0.42 | -0.44 | 0.85 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 2.20 | 3.70 | 1.40 | 0.00 | 0.00% | 0 | 6 | 4.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 4.70 | 6.30 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 15.00 | 7.30 | 7.70 | 6.50 | 0.00 | 0.00% | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/13/2025 3:59:59 PM EST |