Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $8.72 as of 2/13/2026 6:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | 7.37 | 0.00 | 0.00% | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 4.20 | 3.50 | % | 0.70 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.60 | 1.55 | 1.08 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 25 | 2.44 | 0.83 | 0.25 | -0.02 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.48 | -0.25 | -34.25% | 0.01 | 1 | 47 | 1.33 | 0.07 | 0.14 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 308 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.17 | 0.25 | -0.02 | 1/6/2026 | 2/13/2026 3:59:58 PM EST |
| 10.00 | 1.05 | 1.90 | 1.48 | 1.20 | +0.64 | +114.29% | 0.15 | 50 | 144 | 1.67 | -0.93 | 0.14 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 12.50 | 3.50 | 6.00 | 4.75 | 2.18 | 0.00 | 0.00% | 0.38 | 0 | 14 | 6.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 15.00 | 5.90 | 8.40 | 7.15 | % | 0.48 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 17.50 | 8.40 | 10.90 | 9.65 | % | 0.55 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 20.00 | 10.40 | 13.40 | 11.90 | % | 0.59 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |