Options Chain for NU SKIN ENTERPRISES INC CL A (NUS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 22.90 26.30 % 0 0 4.56 1.00 0.00 0.00 12/2/2022 8:59:52 PM
20.00 21.30 23.10 % 0 0 3.75 1.00 0.00 0.00 12/2/2022 8:59:52 PM
22.50 18.40 20.60 % 0 0 3.13 1.00 0.00 0.00 12/2/2022 8:59:52 PM
25.00 16.00 17.90 % 0 0 2.51 1.00 0.00 0.00 12/2/2022 8:59:52 PM
30.00 10.50 13.30 10.00 0.00 0.00% 0 3 1.94 1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:52 PM
35.00 6.60 8.10 2.75 0.00 0.00% 0 15 1.48 1.00 0.01 0.00 11/21/2022 12/2/2022 8:59:52 PM
40.00 2.20 2.95 2.50 +0.20 +8.70% 33 161 0.41 0.76 0.09 -0.04 12/2/2022 12/2/2022 8:59:52 PM
45.00 0.15 0.45 0.43 0.00 0.00% 0 49 0.36 0.21 0.09 -0.03 12/1/2022 12/2/2022 8:59:52 PM
50.00 0.00 4.80 0.74 0.00 0.00% 0 184 2.28 0.02 0.01 0.00 11/29/2022 12/2/2022 8:59:52 PM
55.00 0.00 4.80 0.10 0.00 0.00% 0 40 2.66 0.00 0.00 0.00 10/26/2022 12/2/2022 8:59:52 PM
60.00 0.00 4.80 0.10 0.00 0.00% 0 17 2.98 0.00 0.00 0.00 9/8/2022 12/2/2022 8:59:52 PM
65.00 0.00 4.80 0.35 0.00 0.00% 0 13 3.26 0.00 0.00 0.00 7/14/2022 12/2/2022 8:59:52 PM
70.00 0.00 0.95 % 0 0 1.99 0.00 0.00 0.00 12/2/2022 8:59:52 PM
75.00 0.00 4.80 % 0 0 3.72 0.00 0.00 0.00 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 % 0 0 6.73 0.00 0.00 0.00 12/2/2022 8:59:52 PM
20.00 0.00 4.80 % 0 0 5.90 0.00 0.00 0.00 12/2/2022 8:59:52 PM
22.50 0.00 4.80 % 0 5 5.20 0.00 0.00 0.00 12/2/2022 8:59:52 PM
25.00 0.00 4.80 0.30 0.00 0.00% 0 4 4.59 0.00 0.00 0.00 9/2/2022 12/2/2022 8:59:52 PM
30.00 0.00 0.05 0.05 -0.10 -66.67% 1 59 0.87 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:52 PM
35.00 0.00 0.30 0.05 0.00 0.00% 0 46 0.77 0.00 0.01 0.00 11/29/2022 12/2/2022 8:59:52 PM
40.00 0.35 0.65 0.37 -0.36 -49.32% 2 163 0.40 -0.24 0.09 -0.04 12/2/2022 12/2/2022 8:59:52 PM
45.00 2.85 3.40 3.40 0.00 0.00% 0 13 0.51 -0.79 0.09 -0.03 11/30/2022 12/2/2022 8:59:52 PM
50.00 7.00 9.00 5.80 0.00 0.00% 0 2 1.34 -0.98 0.01 0.00 8/16/2022 12/2/2022 8:59:52 PM
55.00 11.40 14.90 20.16 0.00 0.00% 0 1 1.83 -1.00 0.00 0.00 9/28/2022 12/2/2022 8:59:52 PM
60.00 16.30 20.00 19.89 0.00 0.00% 0 3 2.20 -1.00 0.00 0.00 9/1/2022 12/2/2022 8:59:52 PM
65.00 21.30 24.80 % 0 0 2.38 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
70.00 26.30 29.80 % 0 0 2.61 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
75.00 31.60 34.50 % 0 0 2.73 -1.00 0.00 0.00 12/2/2022 8:59:52 PM