Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $4.58 as of 9/16/2026 9:07:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | 2.15 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.28 | 0.04 | 0.47 | -0.01 | 9/14/2026 | 9/16/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 5.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.36 | +0.21 | +140.00% | 0.08 | 4 | 526 | 1.39 | -0.96 | 0.47 | -0.01 | 9/16/2026 | 9/16/2026 3:59:55 PM EST |
| 7.50 | 2.75 | 2.95 | 2.85 | 2.85 | +0.10 | +3.64% | 0.38 | 25 | 72 | 4.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:55 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 4.85 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 3:59:55 PM EST |
| 12.50 | 7.20 | 8.50 | 7.85 | 7.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 3:59:55 PM EST |
| 15.00 | 9.70 | 11.00 | 10.35 | 10.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 3:59:55 PM EST |
| 17.50 | 12.10 | 13.50 | 12.80 | 12.49 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 3:59:55 PM EST |
| 20.00 | 14.60 | 16.00 | 15.30 | 14.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/16/2026 3:59:55 PM EST |