Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $6.83 as of 5/8/2026 9:39:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.00 | 4.35 | % | 1.74 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST | |||
| 5.00 | 1.35 | 2.25 | 1.80 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:40 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 0.01 | 1 | 240 | 0.63 | 0.24 | 0.59 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:40 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST | |||
| 7.50 | 0.30 | 0.80 | 0.55 | 0.74 | +0.24 | +48.00% | 0.07 | 1 | 11 | 1.41 | -0.76 | 0.59 | -0.01 | 5/8/2026 | 5/8/2026 3:59:40 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 2.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:40 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:40 PM EST |