Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.00 as of 3/20/2026 6:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 1.95 | 2.60 | 2.28 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 49 | 1.85 | 1.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.12 | 0.39 | 0.38 | -0.01 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.01 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.45 | 0.75 | 0.60 | 0.57 | -0.05 | -8.07% | 0.08 | 2 | 94 | 0.48 | -0.61 | 0.38 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 1.74 | -0.99 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 7.10 | 8.60 | 7.85 | % | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |