Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $10.80 as of 10/20/2025 8:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.40 | 8.50 | % | 3.40 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 1.72 | 0.98 | 0.02 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 10.00 | 1.00 | 1.70 | 1.35 | 1.16 | 0.00 | 0.00% | 0.14 | 0 | 121 | 0.66 | 0.71 | 0.17 | -0.01 | 10/16/2025 | 10/20/2025 3:59:39 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.03 | 37 | 297 | 0.66 | 0.27 | 0.16 | -0.01 | 10/20/2025 | 10/20/2025 3:59:39 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.06 | -0.09 | -60.00% | 0.02 | 12 | 938 | 0.71 | 0.06 | 0.06 | 0.00 | 10/20/2025 | 10/20/2025 3:59:39 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.39 | 0.01 | 0.01 | 0.00 | 9/29/2025 | 10/20/2025 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | -0.02 | 0.02 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 10.00 | 0.15 | 0.70 | 0.43 | 0.53 | -0.02 | -3.64% | 0.04 | 2 | 175 | 0.63 | -0.29 | 0.17 | -0.01 | 10/20/2025 | 10/20/2025 3:59:39 PM EST |
| 12.50 | 1.45 | 2.45 | 1.95 | 1.78 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.11 | -0.73 | 0.16 | -0.01 | 10/17/2025 | 10/20/2025 3:59:39 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | 2.40 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.53 | -0.94 | 0.06 | 0.00 | 9/23/2025 | 10/20/2025 3:59:39 PM EST |
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:39 PM EST | |||
| 20.00 | 8.70 | 10.00 | 9.35 | 7.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/20/2025 3:59:39 PM EST |
| 22.50 | 10.80 | 12.90 | 11.85 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:39 PM EST |