Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $4.76 as of 11/4/2026 5:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.70 | 2.58 | 2.60 | % | 1.03 | 2 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST | |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.12 | +60.00% | 0.06 | 3 | 117 | 0.69 | 0.54 | 0.53 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.02 | 0.00 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.06 | 83 | 89 | 0.74 | -0.46 | 0.53 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.02 | 0.00 | 11/4/2026 3:59:54 PM EST |