Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.49 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 2.35 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 44 | 1.34 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.35 | 1.00 | 0.35 | -0.25 | -41.67% | 15 | 589 | 0.48 | 0.50 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 126 | 0.95 | 0.02 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 90 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.40 | 0.55 | 0.50 | +0.05 | +11.12% | 11 | 753 | 0.51 | -0.50 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 2.50 | 2.95 | 2.90 | 0.00 | 0.00% | 0 | 3 | 1.29 | -0.98 | 0.04 | 0.00 | 11/12/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 5.00 | 6.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 7.40 | 7.70 | 8.90 | 0.00 | 0.00% | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 9.90 | 10.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 20.00 | 12.50 | 12.80 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 14.90 | 15.30 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |