Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $12.24 as of 4/26/2024 10:54:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.50 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 7.00 | 8.00 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 4.50 | 5.40 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 2.30 | 2.60 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.92 | 0.08 | -0.01 | 4/5/2024 | 4/25/2024 3:59:59 PM EST |
| 12.50 | 0.50 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 29 | 0.55 | 0.48 | 0.23 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 385 | 0.63 | 0.07 | 0.09 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.78 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.75 | -0.08 | 0.08 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 12.50 | 0.70 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 79 | 1.68 | -0.52 | 0.23 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 15.00 | 2.60 | 3.10 | 2.92 | 0.00 | 0.00% | 0 | 59 | 0.84 | -0.93 | 0.09 | -0.01 | 4/16/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 5.10 | 5.90 | % | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 20.00 | 7.50 | 8.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 10.10 | 11.00 | 9.65 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 3:59:59 PM EST |
| 25.00 | 12.50 | 14.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |