Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $4.87 as of 8/12/2026 9:59:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.50 | 2.65 | 2.70 | 0.00 | 0.00% | 1.06 | 0 | 301 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 620 | 0.79 | 0.34 | 0.98 | 0.00 | 8/11/2026 | 8/11/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 389 | 0.51 | -0.66 | 0.98 | 0.00 | 8/11/2026 | 8/11/2026 3:59:49 PM EST |
| 7.50 | 1.85 | 4.30 | 3.08 | % | 0.41 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:49 PM EST | |||
| 10.00 | 4.20 | 6.80 | 5.50 | 4.85 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:49 PM EST |