Options Chain for NU SKIN ENTERPRISES INC CL A (NUS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.90 | 26.30 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 20.00 | 21.30 | 23.10 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 22.50 | 18.40 | 20.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 25.00 | 16.00 | 17.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 30.00 | 10.50 | 13.30 | 10.00 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 6.60 | 8.10 | 2.75 | 0.00 | 0.00% | 0 | 15 | 1.48 | 1.00 | 0.01 | 0.00 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 40.00 | 2.20 | 2.95 | 2.50 | +0.20 | +8.70% | 33 | 161 | 0.41 | 0.76 | 0.09 | -0.04 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 45.00 | 0.15 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 49 | 0.36 | 0.21 | 0.09 | -0.03 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 50.00 | 0.00 | 4.80 | 0.74 | 0.00 | 0.00% | 0 | 184 | 2.28 | 0.02 | 0.01 | 0.00 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 55.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.66 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/2/2022 8:59:52 PM |
| 60.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 17 | 2.98 | 0.00 | 0.00 | 0.00 | 9/8/2022 | 12/2/2022 8:59:52 PM |
| 65.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 7/14/2022 | 12/2/2022 8:59:52 PM |
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 5 | 5.20 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 25.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 4 | 4.59 | 0.00 | 0.00 | 0.00 | 9/2/2022 | 12/2/2022 8:59:52 PM |
| 30.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.77 | 0.00 | 0.01 | 0.00 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 40.00 | 0.35 | 0.65 | 0.37 | -0.36 | -49.32% | 2 | 163 | 0.40 | -0.24 | 0.09 | -0.04 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 45.00 | 2.85 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 13 | 0.51 | -0.79 | 0.09 | -0.03 | 11/30/2022 | 12/2/2022 8:59:52 PM |
| 50.00 | 7.00 | 9.00 | 5.80 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.98 | 0.01 | 0.00 | 8/16/2022 | 12/2/2022 8:59:52 PM |
| 55.00 | 11.40 | 14.90 | 20.16 | 0.00 | 0.00% | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 9/28/2022 | 12/2/2022 8:59:52 PM |
| 60.00 | 16.30 | 20.00 | 19.89 | 0.00 | 0.00% | 0 | 3 | 2.20 | -1.00 | 0.00 | 0.00 | 9/1/2022 | 12/2/2022 8:59:52 PM |
| 65.00 | 21.30 | 24.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 70.00 | 26.30 | 29.80 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 75.00 | 31.60 | 34.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |