Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $5.11 as of 6/25/2026 8:49:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 3.50 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 11:58:54 AM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.15 | -37.50% | 0.05 | 5 | 46 | 0.50 | 0.53 | 0.65 | -0.01 | 6/25/2026 | 6/25/2026 11:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 11:58:54 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.72 | -0.47 | 0.65 | -0.01 | 6/22/2026 | 6/25/2026 11:58:54 AM EST |
| 7.50 | 2.05 | 2.75 | 2.40 | 1.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 11:58:54 AM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.97 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 11:58:54 AM EST |
| 12.50 | 6.70 | 8.10 | 7.40 | 7.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 11:58:54 AM EST |