Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $9.98 as of 12/5/2025 8:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | 4.96 | 0.00 | 0.00% | 2.94 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/5/2025 3:59:46 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 5.75 | 0.00 | 0.00% | 0.96 | 0 | 17 | 4.15 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/5/2025 3:59:46 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.55 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:46 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.05 | 15 | 431 | 0.76 | 0.45 | 0.40 | -0.01 | 12/5/2025 | 12/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.12 | 0.01 | 0.03 | 0.00 | 12/4/2025 | 12/5/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.60 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/5/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 63 | 4.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:46 PM EST |
| 10.00 | 0.40 | 0.90 | 0.65 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 319 | 0.63 | -0.55 | 0.40 | -0.01 | 11/18/2025 | 12/5/2025 3:59:46 PM EST |
| 12.50 | 2.10 | 3.00 | 2.55 | 2.58 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | -0.99 | 0.03 | 0.00 | 11/25/2025 | 12/5/2025 3:59:46 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 5.44 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:46 PM EST |
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | 8.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/5/2025 3:59:46 PM EST |
| 22.50 | 11.70 | 13.70 | 12.70 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:46 PM EST |