Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $10.24 as of 12/19/2025 6:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | 7.75 | % | 3.10 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 5.00 | 4.70 | 5.90 | 5.30 | % | 1.06 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 7.50 | 2.30 | 3.40 | 2.85 | 2.67 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.78 | 0.98 | 0.03 | 0.00 | 11/24/2025 | 12/19/2025 3:59:58 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.40 | -36.37% | 0.07 | 2 | 51 | 0.54 | 0.60 | 0.24 | -0.01 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 221 | 0.59 | 0.12 | 0.12 | -0.01 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | -0.02 | 0.03 | 0.00 | 11/21/2025 | 12/19/2025 3:59:58 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | -0.40 | 0.24 | -0.01 | 12/10/2025 | 12/19/2025 3:59:58 PM EST |
| 12.50 | 2.00 | 2.65 | 2.33 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.95 | -0.88 | 0.12 | -0.01 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | % | 0.32 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 17.50 | 6.60 | 8.00 | 7.30 | % | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST |