Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $12.04 as of 9/15/2025 3:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | 4.52 | 0.00 | 0.00% | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/15/2025 3:59:59 PM EST |
| 5.00 | 6.30 | 7.80 | 7.05 | 6.49 | 0.00 | 0.00% | 1.41 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 4.20 | 4.60 | 4.40 | 4.48 | 0.00 | 0.00% | 0.59 | 0 | 29 | 3.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 1.75 | 1.90 | 1.83 | 1.86 | +0.16 | +9.42% | 0.18 | 5 | 202 | 1.17 | 1.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.65 | 0.18 | 0.39 | -0.02 | 9/9/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/15/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 145 | 5.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.41 | 0.00 | 0.01 | 0.00 | 9/2/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 0.65 | 0.85 | 0.75 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.42 | -0.82 | 0.39 | -0.02 | 9/12/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 3.00 | 3.30 | 3.15 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 5.50 | 6.00 | 5.75 | % | 0.33 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 8.00 | 8.70 | 8.35 | % | 0.42 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |