Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $12.19 as of 8/28/2025 6:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.70 | 9.95 | 4.52 | 0.00 | 0.00% | 3.98 | 0 | 4 | 9.27 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 8/28/2025 3:59:58 PM EST |
| 5.00 | 6.80 | 8.10 | 7.45 | 6.49 | 0.00 | 0.00% | 1.49 | 0 | 25 | 4.94 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/28/2025 3:59:58 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 4.48 | 0.00 | 0.00% | 0.59 | 0 | 74 | 2.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:58 PM EST |
| 10.00 | 1.90 | 2.05 | 1.98 | 2.00 | -0.22 | -9.91% | 0.20 | 15 | 248 | 0.71 | 0.94 | 0.09 | 0.00 | 8/28/2025 | 8/28/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 557 | 0.50 | 0.37 | 0.26 | -0.01 | 8/27/2025 | 8/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.03 | 0.05 | 0.00 | 8/20/2025 | 8/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 145 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/28/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.63 | -0.06 | 0.09 | 0.00 | 8/27/2025 | 8/28/2025 3:59:58 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.49 | -0.63 | 0.26 | -0.01 | 8/27/2025 | 8/28/2025 3:59:58 PM EST |
| 15.00 | 3.00 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.05 | -0.97 | 0.05 | 0.00 | 8/26/2025 | 8/28/2025 3:59:58 PM EST |
| 17.50 | 5.50 | 5.90 | 5.70 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:58 PM EST | |||
| 20.00 | 8.00 | 8.60 | 8.30 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:58 PM EST |