Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.22 as of 4/1/2025 9:15:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.30 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 2.10 | 2.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.22 | -0.09 | -29.04% | 3 | 434 | 0.50 | 0.40 | 0.48 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 23 | 1.03 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 0.45 | 0.55 | 0.55 | -0.02 | -3.51% | 1 | 47 | 0.59 | -0.60 | 0.48 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 2.65 | 3.00 | 2.58 | 0.00 | 0.00% | 0 | 8 | 1.37 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 5.20 | 5.60 | 4.78 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 7.70 | 8.30 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |