Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $9.25 as of 7/14/2025 4:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST | |||
| 5.00 | 3.50 | 3.70 | 3.60 | % | 0.72 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST | |||
| 7.50 | 1.05 | 1.40 | 1.23 | 1.81 | 0.00 | 0.00% | 0.16 | 0 | 1,503 | 1.58 | 0.94 | 0.15 | -0.01 | 7/11/2025 | 7/14/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.41 | 0.04 | 0.13 | -0.01 | 7/10/2025 | 7/14/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.19 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/14/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.55 | -0.06 | 0.15 | -0.01 | 6/30/2025 | 7/14/2025 1:59:03 PM EST |
| 10.00 | 1.15 | 1.50 | 1.33 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.54 | -0.96 | 0.13 | -0.01 | 7/1/2025 | 7/14/2025 1:59:03 PM EST |
| 12.50 | 3.70 | 4.00 | 3.85 | % | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST | |||
| 15.00 | 6.20 | 7.60 | 6.90 | % | 0.46 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:59:03 PM EST |