Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $54.17 as of 10/20/2025 8:10:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.80 | 24.75 | 26.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:08 PM EST |
| 35.00 | 17.80 | 21.70 | 19.75 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 40.00 | 13.60 | 16.90 | 15.25 | 15.79 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 4:00:08 PM EST |
| 45.00 | 8.30 | 10.70 | 9.50 | 12.38 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | 0.94 | 0.02 | -0.01 | 10/6/2025 | 10/20/2025 4:00:08 PM EST |
| 50.00 | 4.30 | 6.50 | 5.40 | 5.60 | +0.06 | +1.09% | 0.11 | 5 | 64 | 0.62 | 0.78 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 55.00 | 1.55 | 2.85 | 2.20 | 2.70 | +0.15 | +5.89% | 0.04 | 42 | 136 | 0.39 | 0.48 | 0.07 | -0.03 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 60.00 | 0.85 | 1.00 | 0.93 | 0.93 | -0.07 | -7.00% | 0.02 | 218 | 597 | 0.43 | 0.19 | 0.05 | -0.02 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 60 | 217 | 0.42 | 0.05 | 0.02 | -0.01 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 11 | 0.45 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.27 | -47.37% | 0.00 | 5 | 60 | 0.42 | -0.06 | 0.02 | -0.01 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 50.00 | 1.05 | 1.35 | 1.20 | 1.09 | -0.48 | -30.58% | 0.02 | 23 | 228 | 0.46 | -0.22 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 55.00 | 1.95 | 4.30 | 3.13 | 2.80 | -0.81 | -22.44% | 0.06 | 2 | 188 | 0.43 | -0.52 | 0.07 | -0.03 | 10/20/2025 | 10/20/2025 4:00:08 PM EST |
| 60.00 | 4.40 | 8.20 | 6.30 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | -0.81 | 0.05 | -0.02 | 10/17/2025 | 10/20/2025 4:00:08 PM EST |
| 65.00 | 8.80 | 12.50 | 10.65 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -0.95 | 0.02 | -0.01 | 10/17/2025 | 10/20/2025 4:00:08 PM EST |
| 70.00 | 13.40 | 17.30 | 15.35 | % | 0.22 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 75.00 | 18.40 | 22.40 | 20.40 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST | |||
| 80.00 | 23.40 | 27.40 | 25.40 | 25.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 4:00:08 PM EST |
| 85.00 | 28.40 | 32.40 | 30.40 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:08 PM EST |