Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $51.61 as of 4/18/2025 3:00:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.00 | 18.00 | 13.30 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.97 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 40.00 | 9.90 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 19 | 0.93 | 0.91 | 0.02 | -0.03 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 45.00 | 7.40 | 7.90 | 7.17 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.80 | 0.03 | -0.04 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 3.20 | 4.40 | 4.20 | +0.10 | +2.44% | 2 | 49 | 0.53 | 0.60 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 55.00 | 1.45 | 1.70 | 1.49 | -0.16 | -9.70% | 21 | 77 | 0.51 | 0.33 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 60.00 | 0.40 | 0.60 | 0.56 | +0.01 | +1.82% | 46 | 292 | 0.49 | 0.13 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 65.00 | 0.10 | 0.15 | 0.15 | +0.03 | +25.00% | 5 | 78 | 0.47 | 0.04 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.82 | 0.01 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 124 | 0.75 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/17/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 460 | 1.36 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 4/17/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 28 | 1.72 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 4/17/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 4/17/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 4/17/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 4/17/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 811 | 2.02 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 4/17/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 4/17/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.50 | 4.60 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 4/17/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 4/17/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/17/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 97 | 2.26 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 4/17/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 3.30 | 0.00 | 0.00% | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 4/17/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 4/17/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 12 | 0.82 | -0.03 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 40.00 | 0.40 | 0.65 | 0.45 | -0.13 | -22.42% | 5 | 355 | 0.74 | -0.09 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 45.00 | 0.85 | 1.05 | 1.07 | -0.15 | -12.30% | 4 | 305 | 0.59 | -0.20 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 1.40 | 3.40 | 2.36 | -0.19 | -7.46% | 61 | 288 | 0.61 | -0.40 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 55.00 | 4.40 | 5.70 | 4.86 | -0.54 | -10.00% | 4 | 109 | 0.48 | -0.67 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 60.00 | 8.30 | 9.50 | 8.86 | -0.24 | -2.64% | 1 | 73 | 0.41 | -0.87 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 65.00 | 12.50 | 14.50 | 16.60 | 0.00 | 0.00% | 0 | 63 | 0.77 | -0.96 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 70.00 | 17.60 | 19.30 | 19.00 | 0.00 | 0.00% | 0 | 27 | 0.86 | -0.99 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:00 PM EST |
| 75.00 | 22.40 | 24.30 | 23.20 | 0.00 | 0.00% | 0 | 2 | 1.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 80.00 | 26.60 | 30.60 | 28.20 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 33.10 | 35.10 | 33.00 | 0.00 | 0.00% | 0 | 9 | 1.09 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 90.00 | 36.90 | 40.60 | 35.17 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:00 PM EST |
| 95.00 | 41.90 | 45.20 | 39.38 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:00 PM EST |
| 100.00 | 46.90 | 50.60 | 47.80 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 105.00 | 51.90 | 55.30 | 50.60 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 110.00 | 56.90 | 59.80 | 54.20 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:00 PM EST |
| 115.00 | 62.20 | 65.00 | 42.90 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/17/2025 4:00:00 PM EST |
| 120.00 | 67.10 | 70.00 | 51.67 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 4/17/2025 4:00:00 PM EST |
| 125.00 | 71.90 | 75.20 | 54.50 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/17/2025 4:00:00 PM EST |
| 130.00 | 76.80 | 80.50 | 61.67 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 4/17/2025 4:00:00 PM EST |
| 135.00 | 82.00 | 84.80 | 67.45 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 4/17/2025 4:00:00 PM EST |
| 140.00 | 87.10 | 90.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 145.00 | 91.50 | 95.60 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 150.00 | 97.00 | 100.10 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 155.00 | 102.10 | 104.90 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 160.00 | 107.10 | 110.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 165.00 | 111.50 | 115.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 170.00 | 116.70 | 120.60 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 175.00 | 121.50 | 125.50 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 180.00 | 126.60 | 130.30 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 185.00 | 132.40 | 135.20 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 190.00 | 136.90 | 140.40 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 195.00 | 141.50 | 145.50 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 200.00 | 147.00 | 150.10 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |