Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $53.62 as of 3/20/2026 11:39:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 28.60 | 26.60 | 27.19 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 19.80 | 23.60 | 21.70 | 15.77 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 16.10 | 18.10 | 17.10 | 15.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 11.10 | 13.20 | 12.15 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 6.30 | 8.50 | 7.40 | 8.32 | 0.00 | 0.00% | 0.16 | 0 | 154 | 1.02 | 0.91 | 0.06 | -0.01 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 2.55 | 2.85 | 2.70 | 2.65 | -1.48 | -35.84% | 0.05 | 12 | 177 | 0.47 | 0.58 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.44 | -35.49% | 0.01 | 31 | 948 | 0.44 | 0.23 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.14 | -40.00% | 0.00 | 17 | 399 | 0.45 | 0.06 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.49 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 471 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,870 | 1.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 0.01 | 12 | 165 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 5 | 276 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 0.50 | 1.90 | 1.20 | 0.90 | +0.33 | +57.90% | 0.03 | 20 | 963 | 0.44 | -0.09 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 2.35 | 2.75 | 2.55 | 2.55 | +0.80 | +45.72% | 0.05 | 27 | 411 | 0.44 | -0.42 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 5.50 | 6.40 | 5.95 | 5.50 | +0.83 | +17.78% | 0.11 | 3 | 118 | 0.41 | -0.77 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 8.80 | 10.90 | 9.85 | 13.73 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.65 | -0.94 | 0.02 | -0.01 | 2/2/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 13.40 | 15.80 | 14.60 | 15.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.79 | -0.99 | 0.01 | 0.00 | 1/15/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 18.40 | 20.90 | 19.65 | 19.29 | -3.49 | -15.32% | 0.28 | 5 | 13 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 23.40 | 26.20 | 24.80 | 26.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 28.40 | 31.70 | 30.05 | 27.00 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.49 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 33.40 | 36.60 | 35.00 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |