Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $48.33 as of 2/4/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 20.50 | 18.95 | % | 0.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 35.00 | 12.60 | 15.60 | 14.10 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 8.10 | 10.40 | 9.25 | % | 0.23 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.03 | 2/4/2026 3:59:56 PM EST | |||
| 45.00 | 3.60 | 5.50 | 4.55 | 4.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.83 | 0.05 | -0.06 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 1.45 | 2.00 | 1.73 | 1.75 | +0.50 | +40.00% | 0.03 | 10 | 305 | 0.47 | 0.48 | 0.08 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.40 | +0.20 | +100.00% | 0.01 | 31 | 794 | 0.43 | 0.16 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.62 | 0.03 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.69 | -0.03 | 0.01 | -0.03 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.15 | -23.08% | 0.01 | 36 | 711 | 0.54 | -0.17 | 0.05 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 2.25 | 2.60 | 2.43 | 2.37 | -0.43 | -15.36% | 0.05 | 27 | 913 | 0.52 | -0.52 | 0.08 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 5.30 | 7.20 | 6.25 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.84 | -0.84 | 0.05 | -0.04 | 1/26/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 10.00 | 12.10 | 11.05 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 13.70 | 17.50 | 15.60 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 70.00 | 18.70 | 22.50 | 20.60 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 75.00 | 23.70 | 27.50 | 25.60 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 80.00 | 28.60 | 32.90 | 30.75 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 85.00 | 33.60 | 37.90 | 35.75 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |