Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $55.91 as of 9/17/2026 7:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.20 | 23.00 | 21.60 | % | 0.62 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 40.00 | 15.50 | 17.90 | 16.70 | % | 0.42 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 45.00 | 10.50 | 12.70 | 11.60 | 10.95 | 0.00 | 0.00% | 0.26 | 0 | 18 | 4.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 50.00 | 5.10 | 7.30 | 6.20 | % | 0.12 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 55.00 | 1.20 | 1.85 | 1.53 | 1.52 | -0.02 | -1.30% | 0.03 | 4 | 29 | 0.88 | 0.92 | 0.16 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 715 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 87 | 617 | 0.58 | -0.08 | 0.16 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 60.00 | 2.80 | 3.80 | 3.30 | 3.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 65.00 | 7.60 | 9.80 | 8.70 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:59 PM EST |
| 70.00 | 12.30 | 14.60 | 13.45 | 13.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:59 PM EST |
| 75.00 | 17.20 | 19.60 | 18.40 | % | 0.25 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 80.00 | 21.90 | 24.90 | 23.40 | % | 0.29 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 85.00 | 27.00 | 29.90 | 28.45 | % | 0.33 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 90.00 | 31.60 | 35.10 | 33.35 | % | 0.37 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 95.00 | 36.60 | 39.80 | 38.20 | % | 0.40 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |