Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $57.35 as of 9/16/2025 9:12:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 28.80 | 27.75 | 27.86 | 0.00 | 0.00% | 0.93 | 0 | 15 | 5.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 35.00 | 20.40 | 23.60 | 22.00 | 22.93 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 40.00 | 16.20 | 18.60 | 17.40 | 17.04 | 0.00 | 0.00% | 0.43 | 0 | 9 | 3.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 45.00 | 11.20 | 13.60 | 12.40 | 12.14 | 0.00 | 0.00% | 0.28 | 0 | 28 | 2.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 50.00 | 7.20 | 8.00 | 7.60 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.35 | 0.99 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 55.00 | 2.60 | 2.85 | 2.73 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 367 | 0.40 | 0.83 | 0.10 | -0.14 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.44 | 0.19 | 0.10 | -0.09 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.14 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.76 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.51 | -0.17 | 0.10 | -0.14 | 9/15/2025 | 9/15/2025 3:59:56 PM EST |
| 60.00 | 2.80 | 3.10 | 2.95 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.39 | -0.81 | 0.10 | -0.09 | 9/9/2025 | 9/15/2025 3:59:56 PM EST |
| 65.00 | 7.00 | 8.60 | 7.80 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 70.00 | 11.60 | 13.60 | 12.60 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 75.00 | 15.70 | 19.50 | 17.60 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 80.00 | 20.70 | 23.80 | 22.25 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST |