Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $50.14 as of 12/5/2025 8:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.20 | 25.60 | 25.91 | 0.00 | 0.00% | 1.02 | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 30.00 | 19.60 | 22.00 | 20.80 | 21.06 | 0.00 | 0.00% | 0.69 | 0 | 11 | 2.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 35.00 | 13.70 | 17.30 | 15.50 | 19.91 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/5/2025 3:59:52 PM EST |
| 40.00 | 9.30 | 12.40 | 10.85 | 9.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:52 PM EST |
| 45.00 | 4.40 | 5.70 | 5.05 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 111 | 0.60 | 0.96 | 0.04 | -0.01 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 50.00 | 0.90 | 1.70 | 1.30 | 2.00 | -0.17 | -7.84% | 0.03 | 6 | 417 | 0.31 | 0.53 | 0.13 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.03 | +13.64% | 0.00 | 4 | 925 | 0.36 | 0.05 | 0.04 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/5/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/5/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/5/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/5/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.25 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/5/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.54 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/5/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/5/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/5/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/5/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/5/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/5/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/5/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/5/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/5/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/5/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 36 | 3.54 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 228 | 2.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.42 | -0.04 | 0.04 | -0.01 | 12/3/2025 | 12/5/2025 3:59:52 PM EST |
| 50.00 | 0.95 | 1.40 | 1.18 | 0.94 | +0.07 | +8.05% | 0.02 | 23 | 585 | 0.32 | -0.47 | 0.13 | -0.04 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 55.00 | 2.85 | 5.40 | 4.13 | 4.10 | +0.05 | +1.24% | 0.08 | 2 | 137 | 0.53 | -0.95 | 0.04 | -0.01 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 60.00 | 8.10 | 10.40 | 9.25 | 13.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:52 PM EST |
| 65.00 | 12.90 | 16.20 | 14.55 | 16.99 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:52 PM EST |
| 70.00 | 19.60 | 20.20 | 19.90 | 18.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:52 PM EST |
| 75.00 | 22.80 | 25.80 | 24.30 | 25.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/5/2025 3:59:52 PM EST |
| 80.00 | 27.80 | 30.80 | 29.30 | 33.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:52 PM EST |
| 85.00 | 33.00 | 35.80 | 34.40 | 32.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/5/2025 3:59:52 PM EST |
| 90.00 | 37.80 | 40.80 | 39.30 | 36.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 3:59:52 PM EST |
| 95.00 | 42.80 | 45.90 | 44.35 | 39.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 3:59:52 PM EST |
| 100.00 | 47.80 | 50.80 | 49.30 | 48.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:52 PM EST |
| 105.00 | 52.80 | 55.90 | 54.35 | 52.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:52 PM EST |
| 110.00 | 57.80 | 60.80 | 59.30 | 64.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/5/2025 3:59:52 PM EST |
| 115.00 | 62.80 | 65.80 | 64.30 | 62.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:52 PM EST |
| 120.00 | 67.80 | 70.80 | 69.30 | 67.17 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:52 PM EST |
| 125.00 | 72.80 | 75.80 | 74.30 | 71.94 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/5/2025 3:59:52 PM EST |
| 130.00 | 77.80 | 80.80 | 79.30 | 77.17 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:52 PM EST |
| 135.00 | 82.80 | 85.80 | 84.30 | 81.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 12/5/2025 3:59:52 PM EST |
| 140.00 | 87.80 | 90.80 | 89.30 | % | 0.64 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 145.00 | 92.80 | 95.80 | 94.30 | % | 0.65 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 150.00 | 97.90 | 100.80 | 99.35 | % | 0.66 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 155.00 | 102.80 | 105.80 | 104.30 | % | 0.67 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 160.00 | 107.80 | 110.80 | 109.30 | % | 0.68 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 165.00 | 112.80 | 115.80 | 114.30 | % | 0.69 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 170.00 | 117.80 | 120.80 | 119.30 | % | 0.70 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 175.00 | 122.80 | 125.80 | 124.30 | % | 0.71 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 180.00 | 127.90 | 130.80 | 129.35 | % | 0.72 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 185.00 | 132.80 | 135.80 | 134.30 | % | 0.73 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 190.00 | 137.80 | 140.80 | 139.30 | 57.27 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 12/5/2025 3:59:52 PM EST |
| 195.00 | 142.80 | 145.80 | 144.30 | % | 0.74 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 200.00 | 147.80 | 150.80 | 149.30 | % | 0.75 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST |