Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $54.92 as of 8/22/2025 8:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 26.90 | 25.00 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 18.20 | 22.00 | 20.10 | % | 0.57 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 40.00 | 13.00 | 16.90 | 14.95 | 15.10 | +2.40 | +18.90% | 0.37 | 19 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 9.10 | 12.10 | 10.60 | 10.00 | +2.10 | +26.59% | 0.24 | 3 | 27 | 0.98 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 5.40 | 5.80 | 5.60 | 5.60 | +1.99 | +55.13% | 0.11 | 13 | 86 | 0.65 | 0.90 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 2.05 | 2.25 | 2.15 | 2.15 | +0.96 | +80.68% | 0.04 | 38 | 332 | 0.28 | 0.58 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.17 | +50.00% | 0.01 | 113 | 472 | 0.30 | 0.18 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 223 | 0.34 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.32 | -64.00% | 0.00 | 18 | 274 | 0.49 | -0.01 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.55 | 0.60 | 0.58 | 0.57 | -0.68 | -54.40% | 0.01 | 20 | 307 | 0.42 | -0.10 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 2.00 | 2.25 | 2.13 | 2.16 | -1.46 | -40.34% | 0.04 | 20 | 62 | 0.40 | -0.42 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 3.60 | 7.30 | 5.45 | 5.35 | -2.45 | -31.41% | 0.09 | 4 | 10 | 0.74 | -0.82 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 8.30 | 12.20 | 10.25 | % | 0.16 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 70.00 | 13.60 | 15.90 | 14.75 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 75.00 | 19.40 | 20.80 | 20.10 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 80.00 | 24.40 | 26.00 | 25.20 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |