Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 67.60 70.90 % 0 0 3.48 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
55.00 63.00 65.40 % 0 0 3.04 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
60.00 57.70 60.70 % 0 0 2.88 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
65.00 53.00 55.70 % 0 0 2.63 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
70.00 47.80 50.90 % 0 0 2.33 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
75.00 42.70 45.50 % 0 0 1.93 1.00 0.00 -0.01 12/2/2022 8:59:34 PM
80.00 38.00 40.80 34.40 0.00 0.00% 0 1 1.81 1.00 0.00 -0.01 11/10/2022 12/2/2022 8:59:34 PM
85.00 33.10 35.50 24.70 0.00 0.00% 0 1 1.67 1.00 0.00 -0.02 11/9/2022 12/2/2022 8:59:34 PM
90.00 28.00 30.20 21.09 0.00 0.00% 0 2 1.44 0.99 0.00 -0.04 11/2/2022 12/2/2022 8:59:34 PM
95.00 23.20 26.10 24.70 -0.70 -2.76% 2 19 1.10 0.97 0.01 -0.06 12/2/2022 12/2/2022 8:59:34 PM
100.00 18.70 20.70 19.07 -1.33 -6.52% 2 59 0.84 0.93 0.01 -0.09 12/2/2022 12/2/2022 8:59:34 PM
105.00 13.60 16.00 13.53 0.00 0.00% 0 134 0.46 0.88 0.02 -0.12 11/29/2022 12/2/2022 8:59:34 PM
110.00 9.90 11.20 11.35 0.00 0.00% 0 72 0.49 0.80 0.02 -0.15 12/1/2022 12/2/2022 8:59:34 PM
115.00 6.40 7.10 6.30 -1.50 -19.24% 78 226 0.48 0.68 0.03 -0.16 12/2/2022 12/2/2022 8:59:34 PM
120.00 3.50 4.20 4.20 -0.42 -9.10% 215 239 0.46 0.50 0.04 -0.16 12/2/2022 12/2/2022 8:59:34 PM
125.00 1.65 2.10 1.75 -0.75 -30.00% 31 379 0.44 0.31 0.04 -0.13 12/2/2022 12/2/2022 8:59:34 PM
130.00 0.70 1.00 0.88 -0.27 -23.48% 8 468 0.43 0.17 0.02 -0.09 12/2/2022 12/2/2022 8:59:34 PM
135.00 0.20 0.50 0.35 -0.20 -36.37% 9 81 0.42 0.08 0.01 -0.05 12/2/2022 12/2/2022 8:59:34 PM
140.00 0.05 0.20 0.15 -0.17 -53.13% 2 43 0.48 0.03 0.01 -0.03 12/2/2022 12/2/2022 8:59:34 PM
145.00 0.00 0.75 % 0 0 0.74 0.01 0.00 -0.01 12/2/2022 8:59:34 PM
150.00 0.00 0.75 % 0 0 0.83 0.00 0.00 0.00 12/2/2022 8:59:34 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.10 % 0 0 1.92 0.00 0.00 -0.01 12/2/2022 8:59:34 PM
55.00 0.00 0.15 % 0 0 1.82 0.00 0.00 -0.01 12/2/2022 8:59:34 PM
60.00 0.00 0.20 % 0 0 1.70 0.00 0.00 -0.01 12/2/2022 8:59:34 PM
65.00 0.00 0.25 0.07 0.00 0.00% 0 0 1.57 0.00 0.00 -0.01 11/29/2022 12/2/2022 8:59:34 PM
70.00 0.00 0.75 0.10 0.00 0.00% 0 17 1.72 0.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:34 PM
75.00 0.00 1.20 0.20 0.00 0.00% 0 8 1.71 0.00 0.00 -0.01 11/18/2022 12/2/2022 8:59:34 PM
80.00 0.00 0.50 0.14 0.00 0.00% 0 214 1.24 0.00 0.00 -0.01 11/28/2022 12/2/2022 8:59:34 PM
85.00 0.00 0.75 0.39 0.00 0.00% 0 30 1.18 0.00 0.00 -0.02 11/29/2022 12/2/2022 8:59:34 PM
90.00 0.10 0.15 0.15 -0.15 -50.00% 3 148 0.73 -0.01 0.00 -0.04 12/2/2022 12/2/2022 8:59:34 PM
95.00 0.15 0.40 0.25 +0.10 +66.67% 23 93 0.69 -0.03 0.01 -0.06 12/2/2022 12/2/2022 8:59:34 PM
100.00 0.25 0.55 0.40 -0.05 -11.12% 5 214 0.61 -0.07 0.01 -0.09 12/2/2022 12/2/2022 8:59:34 PM
105.00 0.60 0.85 0.88 +0.11 +14.29% 21 237 0.55 -0.12 0.02 -0.12 12/2/2022 12/2/2022 8:59:34 PM
110.00 1.25 1.55 1.35 -0.20 -12.91% 104 181 0.51 -0.20 0.02 -0.15 12/2/2022 12/2/2022 8:59:34 PM
115.00 2.45 2.90 3.50 +0.88 +33.59% 94 70 0.48 -0.32 0.03 -0.16 12/2/2022 12/2/2022 8:59:34 PM
120.00 4.50 5.00 4.80 +1.10 +29.73% 17 51 0.47 -0.50 0.04 -0.16 12/2/2022 12/2/2022 8:59:34 PM
125.00 7.00 8.70 6.25 0.00 0.00% 0 5 0.44 -0.69 0.04 -0.13 12/1/2022 12/2/2022 8:59:34 PM
130.00 10.70 12.40 9.00 0.00 0.00% 0 0 0.48 -0.83 0.02 -0.09 12/1/2022 12/2/2022 8:59:34 PM
135.00 15.10 16.80 16.00 0.00 0.00% 1 1 0.75 -0.92 0.01 -0.05 12/2/2022 12/2/2022 8:59:34 PM
140.00 19.90 22.00 % 0 0 0.87 -0.97 0.01 -0.03 12/2/2022 8:59:34 PM
145.00 24.60 27.70 % 0 0 0.93 -0.99 0.00 -0.01 12/2/2022 8:59:34 PM
150.00 29.40 32.20 % 0 0 1.12 -1.00 0.00 0.00 12/2/2022 8:59:34 PM