Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $56.47 as of 7/3/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 35.00 | 20.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 40.00 | 15.60 | 18.90 | 0.00 | 18.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
| 45.00 | 10.20 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 50.00 | 5.60 | 7.80 | 0.00 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.98 | 0.03 | -0.01 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 55.00 | 2.50 | 3.40 | 0.00 | 2.81 | +0.81 | +40.50% | 0.00 | 11 | 71 | 0.40 | 0.69 | 0.09 | -0.04 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 60.00 | 0.30 | 0.65 | 0.00 | 0.25 | -0.35 | -58.34% | 0.00 | 50 | 1,153 | 0.33 | 0.24 | 0.08 | -0.04 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 65.00 | 0.05 | 0.15 | 0.00 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 361 | 0.39 | 0.03 | 0.02 | -0.01 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 75.00 | 0.00 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:58:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/3/2025 12:58:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:58 PM EST |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:58:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/3/2025 12:58:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/3/2025 12:58:58 PM EST |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 7/3/2025 12:58:58 PM EST |
| 125.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 0.00 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 7/3/2025 12:58:58 PM EST |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 7/3/2025 12:58:58 PM EST |
| 140.00 | 0.00 | 0.95 | 0.00 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 7/3/2025 12:58:58 PM EST |
| 150.00 | 0.00 | 1.30 | 0.00 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.00 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.00 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 561 | 0.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.46 | -0.02 | 0.03 | -0.01 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 55.00 | 0.55 | 1.70 | 0.00 | 0.78 | -0.02 | -2.50% | 0.00 | 1 | 335 | 0.42 | -0.31 | 0.09 | -0.04 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 60.00 | 2.95 | 4.50 | 0.00 | 5.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.66 | -0.76 | 0.08 | -0.04 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 65.00 | 6.20 | 9.70 | 0.00 | 7.62 | -1.35 | -15.05% | 0.00 | 2 | 81 | 0.90 | -0.97 | 0.02 | -0.01 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 70.00 | 12.10 | 13.80 | 0.00 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.84 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 75.00 | 16.20 | 19.50 | 0.00 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 80.00 | 21.10 | 24.40 | 0.00 | 25.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:58:58 PM EST |
| 85.00 | 26.10 | 30.00 | 0.00 | 28.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 90.00 | 31.20 | 35.00 | 0.00 | 33.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 95.00 | 36.30 | 40.00 | 0.00 | 38.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 100.00 | 41.00 | 44.70 | 0.00 | 43.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
| 105.00 | 45.90 | 50.00 | 0.00 | 35.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:58:58 PM EST |
| 110.00 | 50.90 | 55.00 | 0.00 | 63.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:58 PM EST |
| 115.00 | 55.90 | 60.00 | 0.00 | % | 0.00 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 120.00 | 60.90 | 65.00 | 0.00 | % | 0.00 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 125.00 | 65.90 | 70.00 | 0.00 | 71.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/3/2025 12:58:58 PM EST |
| 130.00 | 70.90 | 75.00 | 0.00 | % | 0.00 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 135.00 | 75.90 | 80.00 | 0.00 | % | 0.00 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 140.00 | 80.90 | 85.00 | 0.00 | % | 0.00 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 145.00 | 86.00 | 90.00 | 0.00 | % | 0.00 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 150.00 | 90.90 | 95.00 | 0.00 | % | 0.00 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 155.00 | 95.90 | 100.00 | 0.00 | % | 0.00 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 160.00 | 100.90 | 105.00 | 0.00 | % | 0.00 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |