Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $56.51 as of 6/18/2025 8:51:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.70 | 34.00 | 30.79 | 0.00 | 0.00% | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:50 PM EST |
| 30.00 | 24.70 | 29.00 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 35.00 | 19.70 | 24.00 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 40.00 | 14.80 | 19.00 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 45.00 | 9.80 | 14.00 | 11.60 | 0.00 | 0.00% | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 50.00 | 4.80 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 15 | 1.77 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 55.00 | 1.30 | 2.40 | 1.94 | 0.00 | 0.00% | 0 | 115 | 0.89 | 0.81 | 0.12 | -0.09 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 60.00 | 0.05 | 0.15 | 0.05 | -0.08 | -61.54% | 1 | 383 | 0.45 | 0.03 | 0.05 | -0.02 | 6/18/2025 | 6/17/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 416 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 100 | 1.60 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/17/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 142 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.55 | 0.15 | 0.00 | 0.00% | 2 | 265 | 0.34 | -0.19 | 0.12 | -0.09 | 6/18/2025 | 6/17/2025 3:59:50 PM EST |
| 60.00 | 2.80 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 9 | 0.86 | -0.97 | 0.05 | -0.02 | 6/12/2025 | 6/17/2025 3:59:50 PM EST |
| 65.00 | 6.00 | 10.40 | 8.30 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 70.00 | 11.00 | 15.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 75.00 | 16.00 | 20.40 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 80.00 | 21.00 | 25.20 | 24.37 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:50 PM EST |