Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $64.47 as of 7/20/2026 2:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.30 | 36.40 | 34.35 | % | 1.15 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 35.00 | 27.40 | 31.30 | 29.35 | % | 0.84 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 40.00 | 22.40 | 26.30 | 24.35 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 45.00 | 17.90 | 21.20 | 19.55 | % | 0.43 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 50.00 | 13.30 | 16.20 | 14.75 | % | 0.29 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 55.00 | 8.00 | 11.50 | 9.75 | 9.72 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | 0.88 | 0.02 | -0.03 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 5.60 | 6.80 | 6.20 | 6.42 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.48 | 0.73 | 0.04 | -0.05 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 2.55 | 3.00 | 2.78 | 2.82 | -0.45 | -13.77% | 0.04 | 117 | 287 | 0.40 | 0.49 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 0.65 | 1.05 | 0.85 | 1.00 | -0.15 | -13.05% | 0.01 | 369 | 677 | 0.37 | 0.25 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.15 | -34.89% | 0.00 | 79 | 52 | 0.36 | 0.09 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 1 | 0.45 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 0.87 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 50.00 | 0.10 | 0.45 | 0.28 | 0.18 | -0.06 | -25.00% | 0.01 | 6 | 47 | 0.55 | -0.04 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.90% | 0.01 | 27 | 253 | 0.43 | -0.12 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 1.10 | 1.35 | 1.23 | 1.30 | +0.05 | +4.00% | 0.02 | 125 | 265 | 0.40 | -0.27 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 2.95 | 3.80 | 3.38 | 3.20 | -0.35 | -9.86% | 0.05 | 6 | 46 | 0.40 | -0.51 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 6.20 | 7.60 | 6.90 | 6.77 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.42 | -0.75 | 0.04 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 75.00 | 9.30 | 12.00 | 10.65 | 12.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.62 | -0.91 | 0.02 | -0.02 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 80.00 | 13.70 | 17.70 | 15.70 | % | 0.20 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 85.00 | 18.60 | 22.80 | 20.70 | % | 0.24 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 90.00 | 23.60 | 27.70 | 25.65 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |