Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $56.43 as of 9/18/2026 6:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.50 | 32.70 | 30.60 | % | 1.22 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 24.10 | 27.70 | 25.90 | 33.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 18.50 | 22.70 | 20.60 | 28.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 13.50 | 17.10 | 15.30 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 9.10 | 11.90 | 10.50 | 17.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 4:00:00 PM EST |
| 50.00 | 5.20 | 6.30 | 5.75 | 6.08 | -2.02 | -24.94% | 0.12 | 2 | 11 | 0.61 | 1.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 1.35 | 1.80 | 1.58 | 1.43 | -0.79 | -35.59% | 0.03 | 16 | 272 | 0.32 | 0.50 | 0.13 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.00 | 26 | 465 | 0.32 | 0.09 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 212 | 0.38 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,033 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 1.20 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.12 | +27.91% | 0.01 | 36 | 456 | 0.31 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 55.00 | 2.25 | 2.65 | 2.45 | 2.55 | +0.40 | +18.61% | 0.04 | 25 | 666 | 0.28 | -0.50 | 0.13 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 60.00 | 5.20 | 6.90 | 6.05 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 231 | 0.44 | -0.91 | 0.04 | -0.01 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 65.00 | 9.50 | 11.90 | 10.70 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.63 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 9/18/2026 4:00:00 PM EST |
| 70.00 | 15.00 | 17.40 | 16.20 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 75.00 | 19.20 | 22.70 | 20.95 | 17.30 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 4:00:00 PM EST |
| 80.00 | 24.20 | 27.70 | 25.95 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 85.00 | 29.20 | 33.40 | 31.30 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 90.00 | 34.20 | 38.30 | 36.25 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |