Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $56.37 as of 12/19/2025 3:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 25.20 | 23.15 | 27.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 3:59:56 PM EST |
| 35.00 | 16.10 | 20.00 | 18.05 | 23.95 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 3:59:56 PM EST |
| 40.00 | 11.90 | 15.00 | 13.45 | 18.22 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 3:59:56 PM EST |
| 45.00 | 7.60 | 8.70 | 8.15 | 9.52 | -3.93 | -29.22% | 0.18 | 10 | 28 | 0.85 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 50.00 | 3.10 | 4.00 | 3.55 | 3.50 | -4.85 | -58.09% | 0.07 | 232 | 462 | 0.39 | 0.74 | 0.09 | -0.02 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 55.00 | 0.60 | 2.00 | 1.30 | 1.00 | -1.72 | -63.24% | 0.02 | 41 | 467 | 0.34 | 0.33 | 0.06 | -0.02 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.63 | -71.60% | 0.00 | 240 | 1,486 | 0.39 | 0.10 | 0.03 | -0.01 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 218 | 1,340 | 0.50 | 0.02 | 0.01 | 0.00 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.15 | -68.19% | 0.00 | 1 | 655 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6,419 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/19/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 3:59:56 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 3,116 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 45.00 | 0.30 | 0.55 | 0.43 | 0.36 | +0.16 | +80.00% | 0.01 | 131 | 415 | 0.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 50.00 | 1.40 | 1.70 | 1.55 | 1.54 | +0.66 | +75.00% | 0.03 | 56 | 444 | 0.40 | -0.26 | 0.09 | -0.02 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 55.00 | 4.10 | 5.00 | 4.55 | 4.60 | +2.00 | +76.93% | 0.08 | 47 | 332 | 0.42 | -0.67 | 0.06 | -0.02 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 60.00 | 8.50 | 9.40 | 8.95 | 9.00 | +3.00 | +50.00% | 0.15 | 6 | 90 | 0.56 | -0.90 | 0.03 | -0.01 | 12/19/2025 | 12/19/2025 3:59:56 PM EST |
| 65.00 | 11.90 | 14.40 | 13.15 | 18.90 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.75 | -0.98 | 0.01 | 0.00 | 11/24/2025 | 12/19/2025 3:59:56 PM EST |
| 70.00 | 16.90 | 19.40 | 18.15 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 3:59:56 PM EST |
| 75.00 | 21.90 | 24.30 | 23.10 | 22.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/19/2025 3:59:56 PM EST |
| 80.00 | 26.80 | 29.90 | 28.35 | 30.36 | 0.00 | 0.00% | 0.35 | 0 | 21 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/19/2025 3:59:56 PM EST |
| 85.00 | 31.80 | 34.80 | 33.30 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:56 PM EST |