Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $107.00 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 63.20 | 67.10 | 95.94 | 0.00 | 0.00% | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 58.20 | 62.00 | 64.44 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 53.30 | 56.90 | 53.30 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 11/20/2024 3:59:54 PM EST |
| 55.00 | 48.00 | 52.00 | 48.30 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 11/20/2024 3:59:54 PM EST |
| 60.00 | 43.80 | 46.60 | 46.00 | 0.00 | 0.00% | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 65.00 | 38.30 | 41.70 | 66.36 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 70.00 | 33.40 | 37.20 | 40.00 | 0.00 | 0.00% | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 6/27/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 29.30 | 31.90 | 33.67 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.03 | 6/6/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 23.90 | 27.30 | 52.80 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.97 | 0.00 | -0.03 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 19.50 | 22.30 | 26.02 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.95 | 0.01 | -0.04 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 14.60 | 16.40 | 15.50 | 0.00 | 0.00% | 0 | 51 | 0.54 | 0.93 | 0.01 | -0.05 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 10.60 | 12.50 | 11.20 | +0.50 | +4.68% | 1 | 315 | 0.34 | 0.89 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 6.20 | 7.70 | 6.40 | -0.30 | -4.48% | 1 | 63 | 0.27 | 0.77 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 3.50 | 4.20 | 3.50 | -1.41 | -28.72% | 14 | 246 | 0.28 | 0.56 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 1.40 | 2.00 | 1.80 | -0.49 | -21.40% | 12 | 270 | 0.29 | 0.34 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.55 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 307 | 0.30 | 0.18 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.30 | 0.50 | 0.38 | -0.11 | -22.45% | 14 | 384 | 0.32 | 0.09 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.05 | 1.00 | 0.25 | +0.20 | +400.00% | 88 | 244 | 0.44 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 0.10 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 260 | 0.45 | 0.02 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 147 | 0.45 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 0.50 | 0.05 | -0.10 | -66.67% | 3 | 65 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 87 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 70 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 1.30 | 0.52 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 11/20/2024 3:59:54 PM EST |
| 65.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 122 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 2 | 55 | 0.75 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 0.05 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 214 | 0.64 | -0.02 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.53 | -0.03 | 0.00 | -0.03 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 0.10 | 0.50 | 0.50 | +0.25 | +100.00% | 2 | 999 | 0.46 | -0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 0.25 | 0.45 | 0.35 | -0.05 | -12.50% | 2 | 578 | 0.39 | -0.07 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 0.65 | 0.90 | 0.76 | +0.11 | +16.93% | 2 | 367 | 0.36 | -0.11 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 1.45 | 1.75 | 1.75 | +0.40 | +29.63% | 5 | 346 | 0.32 | -0.23 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 3.00 | 3.60 | 2.69 | 0.00 | 0.00% | 0 | 291 | 0.31 | -0.44 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 5.80 | 7.80 | 7.60 | 0.00 | 0.00% | 0 | 138 | 0.36 | -0.66 | 0.04 | -0.06 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 8.60 | 11.50 | 10.90 | -1.00 | -8.41% | 2 | 104 | 0.35 | -0.82 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 14.10 | 16.30 | 15.63 | 0.00 | 0.00% | 0 | 44 | 0.57 | -0.91 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 19.00 | 22.00 | 23.03 | 0.00 | 0.00% | 0 | 32 | 0.69 | -0.95 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 23.20 | 26.80 | 22.50 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 28.20 | 32.00 | 24.21 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 33.90 | 36.50 | 29.30 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 38.20 | 41.80 | 34.79 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 43.20 | 47.00 | 39.73 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 48.20 | 51.60 | 44.76 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 53.20 | 56.70 | 55.80 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 165.00 | 58.20 | 61.70 | 61.11 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 170.00 | 63.10 | 66.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 175.00 | 68.10 | 71.60 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 180.00 | 73.30 | 76.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 185.00 | 78.10 | 82.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 190.00 | 83.20 | 87.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |