Options Chain for METLIFE INC COM (MET) - $100.05 as of 10/16/2026 4:11:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 48.90 52.90 50.90 45.42 0.00 0.00% 1.02 0 3 1.94 1.00 0.00 0.00 8/4/2026 10/16/2026 4:00:08 PM EST
55.00 43.80 47.90 45.85 % 0.83 0 0 1.72 1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
60.00 39.20 42.90 41.05 % 0.68 0 0 1.54 1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
65.00 34.20 37.90 36.05 % 0.55 0 0 1.35 1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
70.00 29.20 32.90 31.05 26.26 0.00 0.00% 0.44 0 1 1.18 1.00 0.00 0.00 7/27/2026 10/16/2026 4:00:08 PM EST
75.00 24.00 28.00 26.00 23.49 0.00 0.00% 0.35 0 3 1.01 1.00 0.00 0.00 8/17/2026 10/16/2026 4:00:08 PM EST
80.00 19.40 23.00 21.20 21.10 0.00 0.00% 0.27 0 2 0.87 0.98 0.01 -0.01 10/13/2026 10/16/2026 4:00:08 PM EST
85.00 15.60 17.80 16.70 14.92 0.00 0.00% 0.20 0 5 0.65 0.92 0.01 -0.03 10/14/2026 10/16/2026 4:00:08 PM EST
87.50 13.30 14.80 14.05 14.27 +3.97 +38.55% 0.16 1 1 0.52 0.89 0.02 -0.03 10/16/2026 10/16/2026 4:00:08 PM EST
90.00 10.70 12.80 11.75 12.00 +1.92 +19.05% 0.13 3 62 0.51 0.86 0.02 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
92.50 7.50 9.80 8.65 9.50 +1.86 +24.35% 0.09 2 724 0.38 0.81 0.03 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
95.00 6.90 7.70 7.30 7.47 +0.67 +9.86% 0.08 285 691 0.28 0.75 0.03 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
97.50 5.10 5.80 5.45 5.92 +0.77 +14.96% 0.06 1 50 0.27 0.67 0.04 -0.05 10/16/2026 10/16/2026 4:00:08 PM EST
100.00 3.70 4.10 3.90 3.90 +0.50 +14.71% 0.04 446 1,312 0.26 0.57 0.05 -0.05 10/16/2026 10/16/2026 4:00:08 PM EST
105.00 1.50 1.90 1.70 1.75 +0.25 +16.67% 0.02 298 1,082 0.25 0.34 0.04 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
110.00 0.60 0.90 0.75 0.80 +0.20 +33.34% 0.01 52 405 0.27 0.19 0.03 -0.03 10/16/2026 10/16/2026 4:00:08 PM EST
115.00 0.15 0.50 0.33 0.25 0.00 0.00% 0.00 0 65 0.28 0.11 0.02 -0.03 10/14/2026 10/16/2026 4:00:08 PM EST
120.00 0.00 0.15 0.08 0.07 0.00 0.00% 0.00 0 4 0.31 0.05 0.01 -0.01 9/21/2026 10/16/2026 4:00:08 PM EST
125.00 0.00 0.95 0.48 % 0.00 0 0 0.55 0.01 0.00 0.00 10/16/2026 4:00:08 PM EST
130.00 0.00 0.95 0.48 % 0.00 0 0 0.62 0.00 0.00 0.00 10/16/2026 4:00:08 PM EST
135.00 0.00 0.95 0.48 % 0.00 0 0 0.69 0.00 0.00 0.00 10/16/2026 4:00:08 PM EST
140.00 0.00 0.95 0.48 % 0.00 0 0 0.75 0.00 0.00 0.00 10/16/2026 4:00:08 PM EST
145.00 0.00 0.45 0.23 0.04 -0.01 -20.00% 0.00 3 10 0.69 0.00 0.00 0.00 10/16/2026 10/16/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 1.10 0.55 % 0.01 0 0 0.93 0.00 0.00 0.00 10/16/2026 4:00:08 PM EST
55.00 0.00 2.15 1.08 % 0.02 0 0 1.65 0.00 0.00 0.00 10/16/2026 4:00:08 PM EST
60.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 13 1.11 0.00 0.00 0.00 10/13/2026 10/16/2026 4:00:08 PM EST
65.00 0.00 0.25 0.13 0.05 -0.10 -66.67% 0.00 1 15 0.77 0.00 0.00 0.00 10/16/2026 10/16/2026 4:00:08 PM EST
70.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.00 0 727 0.56 0.00 0.00 0.00 10/13/2026 10/16/2026 4:00:08 PM EST
75.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.01 0 159 0.70 0.00 0.00 0.00 10/1/2026 10/16/2026 4:00:08 PM EST
80.00 0.00 0.75 0.38 0.27 0.00 0.00% 0.00 0 14 0.58 -0.02 0.01 -0.01 10/14/2026 10/16/2026 4:00:08 PM EST
85.00 0.20 0.50 0.35 0.26 -0.20 -43.48% 0.00 2 59 0.38 -0.08 0.01 -0.03 10/16/2026 10/16/2026 4:00:08 PM EST
87.50 0.35 0.50 0.43 0.37 -0.14 -27.46% 0.00 2 387 0.35 -0.11 0.02 -0.03 10/16/2026 10/16/2026 4:00:08 PM EST
90.00 0.50 1.10 0.80 0.60 -0.30 -33.34% 0.01 10 5,225 0.36 -0.14 0.02 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
92.50 0.90 1.10 1.00 0.95 -0.30 -24.00% 0.01 10 249 0.33 -0.19 0.03 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
95.00 1.30 2.30 1.80 1.45 -0.40 -21.63% 0.02 10 95 0.35 -0.25 0.03 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
97.50 0.95 3.30 2.13 1.80 -0.95 -34.55% 0.02 1 220 0.30 -0.33 0.04 -0.05 10/16/2026 10/16/2026 4:00:08 PM EST
100.00 2.90 4.90 3.90 3.30 -0.50 -13.16% 0.04 149 202 0.36 -0.43 0.05 -0.05 10/16/2026 10/16/2026 4:00:08 PM EST
105.00 5.60 6.60 6.10 5.60 -0.78 -12.23% 0.06 2 1 0.31 -0.66 0.04 -0.04 10/16/2026 10/16/2026 4:00:08 PM EST
110.00 8.70 11.30 10.00 9.69 % 0.09 1 0 0.43 -0.81 0.03 -0.03 10/16/2026 10/16/2026 4:00:08 PM EST
115.00 13.20 16.40 14.80 % 0.13 0 0 0.54 -0.89 0.02 -0.03 10/16/2026 4:00:08 PM EST
120.00 17.80 20.20 19.00 % 0.16 0 0 0.49 -0.95 0.01 -0.01 10/16/2026 4:00:08 PM EST
125.00 22.60 26.50 24.55 % 0.20 0 0 0.72 -0.99 0.00 0.00 10/16/2026 4:00:08 PM EST
130.00 27.60 31.50 29.55 % 0.23 0 0 0.80 -1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
135.00 32.60 36.50 34.55 % 0.26 0 0 0.87 -1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
140.00 37.50 41.20 39.35 % 0.28 0 0 0.93 -1.00 0.00 0.00 10/16/2026 4:00:08 PM EST
145.00 42.50 46.30 44.40 % 0.31 0 0 1.01 -1.00 0.00 0.00 10/16/2026 4:00:08 PM EST