Options Chain for METLIFE INC COM (MET) - $67.97 as of 3/16/2026 11:29:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.80 | 33.70 | 31.75 | 40.69 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 27.30 | 31.10 | 29.20 | 37.95 | 0.00 | 0.00% | 0.73 | 0 | 30 | 4.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:33 PM EST |
| 42.50 | 24.80 | 28.60 | 26.70 | 34.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:33 PM EST |
| 45.00 | 22.30 | 26.20 | 24.25 | 28.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:33 PM EST |
| 47.50 | 19.70 | 23.70 | 21.70 | % | 0.46 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 50.00 | 17.20 | 20.30 | 18.75 | 27.32 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:33 PM EST |
| 55.00 | 13.10 | 15.10 | 14.10 | 21.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:33 PM EST |
| 60.00 | 8.20 | 9.80 | 9.00 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.18 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 3:59:33 PM EST |
| 62.50 | 5.80 | 7.60 | 6.70 | 7.59 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.10 | 0.98 | 0.01 | -0.03 | 3/9/2026 | 3/16/2026 3:59:33 PM EST |
| 65.00 | 3.60 | 5.00 | 4.30 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.78 | 0.89 | 0.05 | -0.11 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 67.50 | 2.25 | 2.80 | 2.53 | 2.40 | +0.65 | +37.15% | 0.04 | 2 | 115 | 0.50 | 0.72 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 70.00 | 0.70 | 0.90 | 0.80 | 0.76 | +0.11 | +16.93% | 0.01 | 20 | 197 | 0.38 | 0.42 | 0.14 | -0.15 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.40 | -72.73% | 0.00 | 3 | 434 | 0.32 | 0.12 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 450 | 0.43 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 578 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 233 | 2,353 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 590 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.38 | -90.48% | 0.00 | 5 | 1,054 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 87.50 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 1.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:33 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,111 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 798 | 2.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:33 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 757 | 3.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:33 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.59 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 3/16/2026 3:59:33 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/16/2026 3:59:33 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 3:59:33 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.55 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:33 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 62 | 4.66 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 3:59:33 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:33 PM EST |
| 47.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:33 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 215 | 0.81 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.10 | -0.02 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 1 | 656 | 0.53 | -0.11 | 0.05 | -0.11 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 67.50 | 0.45 | 0.65 | 0.55 | 0.59 | -0.41 | -41.00% | 0.01 | 134 | 399 | 0.44 | -0.28 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 70.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.91 | -37.00% | 0.02 | 340 | 1,813 | 0.39 | -0.58 | 0.14 | -0.15 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 72.50 | 3.20 | 4.40 | 3.80 | 3.54 | -0.82 | -18.81% | 0.05 | 139 | 3,998 | 0.77 | -0.88 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 75.00 | 5.30 | 6.80 | 6.05 | 6.43 | -0.22 | -3.31% | 0.08 | 26 | 787 | 1.06 | -0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 77.50 | 7.80 | 9.40 | 8.60 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 281 | 1.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 80.00 | 9.80 | 12.20 | 11.00 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 131 | 1.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:33 PM EST |
| 82.50 | 12.00 | 14.70 | 13.35 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 85.00 | 14.10 | 17.50 | 15.80 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:33 PM EST |
| 87.50 | 16.70 | 19.70 | 18.20 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:33 PM EST |
| 90.00 | 20.00 | 22.00 | 21.00 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 3:59:33 PM EST |
| 92.50 | 21.60 | 25.20 | 23.40 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 95.00 | 24.30 | 27.80 | 26.05 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 100.00 | 28.90 | 33.00 | 30.95 | 26.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:33 PM EST |
| 105.00 | 34.10 | 38.00 | 36.05 | % | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 110.00 | 39.10 | 43.00 | 41.05 | % | 0.37 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 115.00 | 43.90 | 47.80 | 45.85 | % | 0.40 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 120.00 | 48.90 | 52.80 | 50.85 | % | 0.42 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 125.00 | 53.90 | 57.80 | 55.85 | % | 0.45 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 130.00 | 58.90 | 63.00 | 60.95 | % | 0.47 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST |