Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.40 as of 2/2/2026 10:05:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.60 | 5.95 | % | 2.38 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 1.10 | 1.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 110 | 0.86 | 0.77 | 0.19 | -0.01 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.96 | 0.22 | 0.18 | -0.01 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.41 | 0.03 | 0.04 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.66 | -0.23 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.45 | -0.78 | 0.18 | -0.01 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.31 | -0.97 | 0.04 | 0.00 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |