Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $2.20 as of 4/26/2024 10:16:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 101 | 1.57 | 0.40 | 0.67 | -0.01 | 3/26/2024 | 4/26/2024 9:58:52 AM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 7.54 | 0.00 | 0.01 | 0.00 | 4/26/2024 9:58:52 AM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 20 | 1.03 | -0.60 | 0.67 | -0.01 | 4/25/2024 | 4/26/2024 9:58:52 AM EST |
| 5.00 | 2.55 | 3.00 | % | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 4/26/2024 9:58:52 AM EST | |||
| 7.50 | 5.10 | 5.50 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:58:52 AM EST |