Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.70 as of 10/8/2025 6:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.50 | 6.40 | 5.65 | 0.00 | 0.00% | 2.56 | 0 | 10 | 5.25 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:44 PM EST |
| 5.00 | 3.90 | 4.00 | 3.95 | 3.50 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 1.45 | 1.60 | 1.53 | 1.25 | -0.25 | -16.67% | 0.20 | 8 | 14 | 1.32 | 0.95 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.00 | 0.18 | 0.25 | -0.01 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.20 | -0.05 | 0.12 | -0.01 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.79 | -0.82 | 0.25 | -0.01 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 3.50 | 3.70 | 3.60 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.60 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |