Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $6.52 as of 3/23/2026 4:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.90 | 4.15 | % | 1.66 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 1.55 | 2.25 | 1.90 | 1.84 | % | 0.38 | 2 | 0 | 2.14 | 0.96 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.09 | +42.86% | 0.03 | 1 | 14 | 0.74 | 0.30 | 0.27 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.89 | 0.02 | 0.04 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.01 | 32 | 0 | 0.98 | -0.04 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 7.50 | 0.90 | 1.30 | 1.10 | 1.13 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.74 | -0.70 | 0.27 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 2.55 | 4.10 | 3.33 | 2.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.35 | -0.98 | 0.04 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 7.50 | 9.10 | 8.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |