Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $11.98 as of 10/9/2026 6:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 6.60 | 8.00 | 7.30 | % | 1.46 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | 6.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 2.38 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 213 | 0.60 | 0.40 | 0.39 | -0.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.83 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 12.50 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.58 | -0.60 | 0.39 | -0.03 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 2.20 | 3.30 | 2.75 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 42 | 2.02 | -0.99 | 0.02 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |