Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $7.05 as of 5/8/2026 7:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.90 | 4.35 | % | 1.74 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.01 | 0.98 | 0.05 | -0.01 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.28 | +0.03 | +12.00% | 0.03 | 1 | 88 | 1.25 | 0.34 | 0.32 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.02 | 0.04 | 0.00 | 3/23/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.78 | -0.02 | 0.05 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | 1.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.34 | -0.66 | 0.32 | -0.04 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 3.88 | -0.98 | 0.04 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |