Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $12.25 as of 8/17/2026 6:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.40 | 9.75 | 6.81 | 0.00 | 0.00% | 3.90 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 6.60 | 7.90 | 7.25 | 4.70 | 0.00 | 0.00% | 1.45 | 0 | 10 | 6.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | 4.90 | +0.10 | +2.09% | 0.70 | 6 | 40 | 5.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 2.35 | 3.20 | 2.78 | 2.50 | +0.17 | +7.30% | 0.28 | 5 | 1,202 | 3.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.55 | 0.35 | 0.35 | +0.05 | +16.67% | 0.03 | 43 | 270 | 0.85 | 0.62 | 0.60 | -0.03 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.35 | -0.85 | -70.84% | 0.02 | 1 | 2 | 1.03 | -0.38 | 0.60 | -0.03 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:02 PM EST |
| 17.50 | 4.60 | 5.90 | 5.25 | % | 0.30 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |