Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $7.15 as of 8/13/2025 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | 4.04 | 0.00 | 0.00% | 1.96 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 2.10 | 2.95 | 2.53 | 2.35 | +0.15 | +6.82% | 0.51 | 7 | 256 | 9.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.01 | 20 | 564 | 1.29 | 0.30 | 0.65 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 831 | 3.39 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.30 | -0.17 | -36.17% | 0.05 | 151 | 65 | 2.66 | -0.70 | 0.65 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 2.70 | 5.50 | 4.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |