Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $9.04 as of 12/3/2025 7:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.20 | 6.55 | 4.73 | 0.00 | 0.00% | 2.62 | 0 | 12 | 7.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 3.50 | 0.00 | 0.00% | 0.82 | 0 | 119 | 3.63 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 1.40 | 1.60 | 1.50 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 116 | 0.73 | 0.94 | 0.10 | -0.01 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 1 | 211 | 0.61 | 0.22 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.30 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 12/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 228 | 4.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 645 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.17 | +0.09 | +112.50% | 0.02 | 11 | 264 | 1.16 | -0.06 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 1.72 | 0.00 | 0.00% | 0.11 | 0 | 106 | 1.20 | -0.78 | 0.28 | -0.01 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 2.90 | 3.90 | 3.40 | 4.47 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.85 | -1.00 | 0.01 | 0.00 | 9/15/2025 | 12/3/2025 3:59:53 PM EST |
| 15.00 | 5.30 | 6.60 | 5.95 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |