Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $5.71 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.50 | 3.44 | 0.00 | 0.00% | 0 | 30 | 2.43 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.90 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 262 | 0.84 | 0.77 | 0.22 | -0.01 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 20 | 41 | 0.89 | 0.19 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.23 | 0.22 | -0.01 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 1.70 | 1.95 | % | 0 | 0 | 1.08 | -0.81 | 0.18 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 3.70 | 4.40 | % | 0 | 0 | 1.25 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST |