Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $9.00 as of 7/2/2026 7:19:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.10 | 6.45 | 5.05 | 0.00 | 0.00% | 2.58 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 2.73 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 1.55 | 1.75 | 1.65 | 1.75 | +0.25 | +16.67% | 0.22 | 10 | 296 | 0.99 | 0.87 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.02 | 8 | 143 | 0.99 | 0.34 | 0.22 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.05 | 0.06 | -0.01 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 101 | 4.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.86 | -0.13 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.95 | 1.65 | 1.30 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.95 | -0.66 | 0.22 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 3.10 | 4.20 | 3.65 | % | 0.29 | 0 | 0 | 2.42 | -0.95 | 0.06 | -0.01 | 7/2/2026 3:59:56 PM EST |