Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $4.79 as of 6/19/2025 6:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.45 | 3.57 | 0.00 | 0.00% | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 6/18/2025 3:28:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 81 | 1.30 | 0.16 | 1.08 | -0.02 | 6/18/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:48 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:48 PM EST |
| 5.00 | 0.15 | 0.50 | 0.25 | 0.00 | 0.00% | 3 | 77 | 1.90 | -0.84 | 1.08 | -0.02 | 6/18/2025 | 6/18/2025 3:28:48 PM EST |
| 7.50 | 2.55 | 2.85 | 1.80 | 0.00 | 0.00% | 0 | 10 | 7.43 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:48 PM EST |
| 10.00 | 5.00 | 5.40 | 5.16 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:48 PM EST |