Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $4.84 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.35 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | +0.05 | +16.67% | 3 | 166 | 1.23 | 0.50 | 0.40 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 44 | 2.24 | 0.03 | 0.06 | 0.00 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 86 | 2.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 0.70 | 0.55 | +0.15 | +37.50% | 1 | 1 | 1.31 | -0.50 | 0.40 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 2.65 | 3.50 | % | 0 | 0 | 2.71 | -0.97 | 0.06 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 5.20 | 5.50 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |