Options Chain for BIONTECH SE SPONSORED ADS (BNTX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.40 | 81.00 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 90.00 | 71.60 | 74.90 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 95.00 | 66.70 | 70.30 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 100.00 | 61.70 | 65.90 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 105.00 | 57.00 | 60.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 110.00 | 52.30 | 55.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 111.00 | 51.10 | 54.60 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 112.00 | 50.40 | 53.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 113.00 | 49.70 | 52.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 114.00 | 48.10 | 51.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 115.00 | 47.10 | 50.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 116.00 | 46.20 | 48.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 117.00 | 44.50 | 48.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 118.00 | 43.90 | 46.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 119.00 | 42.60 | 46.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 120.00 | 42.00 | 45.30 | 39.95 | 0.00 | 0.00% | 0 | 1 | 2.46 | 1.00 | 0.00 | -0.03 | 11/14/2022 | 11/29/2022 9:00:05 PM |
| 121.00 | 41.00 | 44.20 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 122.00 | 40.60 | 42.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 123.00 | 39.30 | 42.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 124.00 | 38.60 | 41.30 | 37.19 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | -0.03 | 11/7/2022 | 11/29/2022 9:00:05 PM |
| 125.00 | 37.10 | 40.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 126.00 | 36.00 | 39.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 127.00 | 34.90 | 38.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 128.00 | 34.50 | 37.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 129.00 | 33.80 | 37.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 130.00 | 32.50 | 35.50 | 36.02 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.03 | 11/16/2022 | 11/29/2022 9:00:05 PM |
| 131.00 | 31.10 | 34.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 132.00 | 30.40 | 34.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 133.00 | 29.20 | 33.20 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 134.00 | 28.30 | 31.30 | 16.29 | 0.00 | 0.00% | 0 | 5 | 2.05 | 1.00 | 0.00 | -0.03 | 11/11/2022 | 11/29/2022 9:00:05 PM |
| 135.00 | 27.10 | 30.20 | 25.00 | +5.00 | +25.00% | 1 | 3 | 1.92 | 1.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 136.00 | 26.00 | 29.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 137.00 | 25.70 | 28.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.04 | 11/29/2022 9:00:05 PM | |||
| 138.00 | 24.40 | 27.40 | 19.00 | 0.00 | 0.00% | 0 | 12 | 1.59 | 1.00 | 0.00 | -0.04 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 139.00 | 23.00 | 25.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.04 | 11/29/2022 9:00:05 PM | |||
| 140.00 | 22.80 | 25.40 | 25.50 | 0.00 | 0.00% | 0 | 10 | 1.87 | 1.00 | 0.00 | -0.05 | 11/15/2022 | 11/29/2022 9:00:05 PM |
| 141.00 | 21.30 | 24.70 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.05 | 11/23/2022 | 11/29/2022 9:00:05 PM |
| 142.00 | 20.00 | 24.10 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.99 | 0.00 | -0.06 | 10/25/2022 | 11/29/2022 9:00:05 PM |
| 143.00 | 19.30 | 22.90 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.07 | 11/29/2022 9:00:05 PM | |||
| 144.00 | 18.30 | 21.70 | 16.17 | -3.43 | -17.50% | 1 | 1 | 1.64 | 0.99 | 0.00 | -0.09 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 145.00 | 17.30 | 21.00 | 21.43 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.10 | 11/16/2022 | 11/29/2022 9:00:05 PM |
| 146.00 | 16.70 | 19.90 | 11.60 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.97 | 0.01 | -0.12 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 147.00 | 15.10 | 19.30 | 10.60 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.97 | 0.01 | -0.14 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 148.00 | 14.50 | 18.00 | 11.29 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.96 | 0.01 | -0.17 | 11/23/2022 | 11/29/2022 9:00:05 PM |
| 149.00 | 13.40 | 17.40 | 15.63 | 0.00 | 0.00% | 0 | 0 | 1.40 | 0.95 | 0.01 | -0.20 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 150.00 | 12.50 | 16.30 | 15.70 | +1.20 | +8.28% | 3 | 12 | 1.39 | 0.93 | 0.01 | -0.23 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 152.50 | 10.60 | 13.50 | 6.00 | 0.00 | 0.00% | 0 | 46 | 1.29 | 0.89 | 0.02 | -0.33 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 155.00 | 7.90 | 11.90 | 9.40 | -1.60 | -14.55% | 4 | 62 | 1.07 | 0.83 | 0.03 | -0.44 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 157.50 | 7.40 | 8.30 | 7.40 | +2.69 | +57.12% | 42 | 150 | 0.69 | 0.75 | 0.03 | -0.54 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 160.00 | 5.60 | 6.40 | 5.57 | +0.47 | +9.22% | 14 | 244 | 0.65 | 0.66 | 0.04 | -0.62 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 162.50 | 4.50 | 5.00 | 4.60 | +0.70 | +17.95% | 32 | 72 | 0.68 | 0.56 | 0.04 | -0.66 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 165.00 | 3.20 | 3.70 | 3.40 | +0.40 | +13.34% | 70 | 1,978 | 0.68 | 0.46 | 0.04 | -0.67 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 167.50 | 2.00 | 2.70 | 2.15 | -0.70 | -24.57% | 428 | 423 | 0.66 | 0.36 | 0.04 | -0.64 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 170.00 | 1.35 | 1.70 | 1.55 | -0.12 | -7.19% | 704 | 1,143 | 0.64 | 0.28 | 0.03 | -0.57 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 172.50 | 0.85 | 1.35 | 1.10 | -0.69 | -38.55% | 15 | 528 | 0.67 | 0.20 | 0.03 | -0.48 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 175.00 | 0.55 | 0.95 | 0.69 | -0.21 | -23.34% | 47 | 273 | 0.68 | 0.14 | 0.02 | -0.38 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 177.50 | 0.35 | 0.65 | 0.55 | -0.44 | -44.45% | 25 | 27 | 0.69 | 0.10 | 0.02 | -0.29 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 180.00 | 0.20 | 0.45 | 0.32 | -0.33 | -50.77% | 7 | 74 | 0.71 | 0.06 | 0.01 | -0.21 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 182.50 | 0.00 | 0.30 | 0.23 | -0.37 | -61.67% | 5 | 33 | 0.66 | 0.04 | 0.01 | -0.15 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 185.00 | 0.10 | 0.45 | 0.45 | +0.05 | +12.50% | 1 | 60 | 0.80 | 0.02 | 0.01 | -0.10 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 187.50 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 55 | 0.69 | 0.01 | 0.00 | -0.06 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 190.00 | 0.00 | 0.45 | 0.05 | -0.13 | -72.23% | 31 | 28 | 1.06 | 0.01 | 0.00 | -0.04 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 192.50 | 0.00 | 0.45 | 0.10 | -0.05 | -33.34% | 2 | 119 | 1.13 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 195.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.25 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 200.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 205.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 210.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 215.00 | 0.00 | 1.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 220.00 | 0.00 | 0.40 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 225.00 | 0.00 | 0.35 | 0.17 | % | 1 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 9:00:05 PM | |
| 230.00 | 0.00 | 0.40 | 0.18 | % | 2 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 9:00:05 PM | |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 101 | 2.84 | 0.00 | 0.00 | -0.02 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 90.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 5.95 | 0.00 | 0.00 | -0.02 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 95.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.53 | 0.00 | 0.00 | -0.02 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 100.00 | 0.00 | 4.30 | 0.20 | +0.15 | +300.00% | 3 | 4 | 4.15 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 105.00 | 0.00 | 2.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.91 | 0.00 | 0.00 | -0.02 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 110.00 | 0.00 | 3.90 | 0.14 | +0.09 | +180.00% | 50 | 16 | 4.22 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 111.00 | 0.00 | 4.20 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 112.00 | 0.00 | 2.40 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 113.00 | 0.00 | 1.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 114.00 | 0.00 | 1.50 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 115.00 | 0.00 | 0.35 | 0.15 | -4.59 | -96.84% | 4 | 1 | 2.14 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 116.00 | 0.00 | 1.50 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 117.00 | 0.00 | 1.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 118.00 | 0.00 | 1.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 119.00 | 0.00 | 1.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 120.00 | 0.00 | 0.45 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 121.00 | 0.00 | 1.50 | 0.06 | -9.57 | -99.38% | 2 | 2 | 1.40 | 0.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 122.00 | 0.00 | 1.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 123.00 | 0.00 | 0.70 | 0.26 | +0.21 | +420.00% | 1 | 7 | 2.05 | 0.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 124.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.42 | 0.00 | 0.00 | -0.03 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 125.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.03 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 126.00 | 0.00 | 2.00 | 0.70 | 0.00 | 0.00% | 0 | 11 | 2.51 | 0.00 | 0.00 | -0.03 | 11/11/2022 | 11/29/2022 9:00:05 PM |
| 127.00 | 0.00 | 2.00 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 128.00 | 0.00 | 2.00 | 7.95 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | -0.03 | 10/25/2022 | 11/29/2022 9:00:05 PM |
| 129.00 | 0.00 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | -0.03 | 11/10/2022 | 11/29/2022 9:00:05 PM |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | -0.03 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 131.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 125 | 1.68 | 0.00 | 0.00 | -0.03 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 132.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 9:00:05 PM | |
| 133.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.94 | 0.00 | 0.00 | -0.03 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 134.00 | 0.00 | 2.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.03 | 11/29/2022 9:00:05 PM | |||
| 135.00 | 0.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.00 | 0.00 | -0.03 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 136.00 | 0.00 | 2.00 | 0.43 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | -0.03 | 11/21/2022 | 11/29/2022 9:00:05 PM |
| 137.00 | 0.00 | 1.50 | 0.46 | 0.00 | 0.00% | 0 | 31 | 1.74 | 0.00 | 0.00 | -0.04 | 11/23/2022 | 11/29/2022 9:00:05 PM |
| 138.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 121 | 1.29 | 0.00 | 0.00 | -0.04 | 11/23/2022 | 11/29/2022 9:00:05 PM |
| 139.00 | 0.00 | 0.55 | 8.62 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | -0.04 | 11/1/2022 | 11/29/2022 9:00:05 PM |
| 140.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | -0.05 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 141.00 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.55 | -0.01 | 0.00 | -0.05 | 11/23/2022 | 11/29/2022 9:00:05 PM |
| 142.00 | 0.05 | 0.45 | 0.14 | -0.11 | -44.00% | 1 | 2 | 0.90 | -0.01 | 0.00 | -0.06 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 143.00 | 0.05 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 52 | 0.85 | -0.01 | 0.00 | -0.07 | 11/25/2022 | 11/29/2022 9:00:05 PM |
| 144.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.09 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 145.00 | 0.15 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 76 | 0.83 | -0.02 | 0.00 | -0.10 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 146.00 | 0.05 | 0.30 | 0.17 | -0.21 | -55.27% | 2 | 158 | 0.71 | -0.03 | 0.01 | -0.12 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 147.00 | 0.05 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.03 | 0.01 | -0.14 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 148.00 | 0.15 | 0.40 | 0.57 | 0.00 | 0.00% | 0 | 59 | 0.71 | -0.04 | 0.01 | -0.17 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 149.00 | 0.20 | 0.45 | 0.34 | -0.26 | -43.34% | 3 | 9 | 0.72 | -0.05 | 0.01 | -0.20 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 150.00 | 0.35 | 0.50 | 0.35 | -0.55 | -61.12% | 19 | 79 | 0.72 | -0.07 | 0.01 | -0.23 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 152.50 | 0.45 | 0.75 | 0.66 | -0.54 | -45.00% | 20 | 53 | 0.68 | -0.11 | 0.02 | -0.33 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 155.00 | 0.80 | 1.00 | 0.85 | -0.80 | -48.49% | 54 | 52 | 0.65 | -0.17 | 0.03 | -0.44 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 157.50 | 1.20 | 1.80 | 1.41 | -0.56 | -28.43% | 8 | 53 | 0.66 | -0.25 | 0.03 | -0.54 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 160.00 | 1.85 | 3.20 | 2.20 | -1.25 | -36.24% | 4 | 79 | 0.65 | -0.34 | 0.04 | -0.62 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 162.50 | 3.20 | 3.40 | 3.07 | -1.43 | -31.78% | 1 | 55 | 0.65 | -0.44 | 0.04 | -0.66 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 165.00 | 4.50 | 6.70 | 4.91 | -1.51 | -23.52% | 1 | 10 | 0.68 | -0.54 | 0.04 | -0.67 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 167.50 | 5.70 | 7.00 | 7.60 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.64 | 0.04 | -0.64 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 170.00 | 7.50 | 8.50 | 9.80 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.72 | 0.03 | -0.57 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 172.50 | 9.20 | 12.30 | 12.06 | -3.28 | -21.39% | 1 | 1 | 0.91 | -0.80 | 0.03 | -0.48 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 175.00 | 10.30 | 14.40 | % | 0 | 0 | 1.18 | -0.86 | 0.02 | -0.38 | 11/29/2022 9:00:05 PM | |||
| 177.50 | 12.60 | 16.20 | % | 0 | 0 | 1.30 | -0.90 | 0.02 | -0.29 | 11/29/2022 9:00:05 PM | |||
| 180.00 | 15.00 | 18.80 | % | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.21 | 11/29/2022 9:00:05 PM | |||
| 182.50 | 16.90 | 21.20 | 21.00 | 0.00 | 0.00% | 0 | 2 | 1.48 | -0.96 | 0.01 | -0.15 | 11/28/2022 | 11/29/2022 9:00:05 PM |
| 185.00 | 20.40 | 22.40 | % | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.10 | 11/29/2022 9:00:05 PM | |||
| 187.50 | 22.90 | 25.50 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.06 | 11/29/2022 9:00:05 PM | |||
| 190.00 | 25.10 | 27.40 | % | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 11/29/2022 9:00:05 PM | |||
| 192.50 | 26.90 | 30.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 11/29/2022 9:00:05 PM | |||
| 195.00 | 29.20 | 33.70 | 30.20 | 0.00 | 0.00% | 0 | 1 | 1.92 | -1.00 | 0.00 | -0.01 | 11/16/2022 | 11/29/2022 9:00:05 PM |
| 200.00 | 34.30 | 38.60 | 34.74 | 0.00 | 0.00% | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 11/29/2022 9:00:05 PM |
| 205.00 | 39.10 | 42.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 210.00 | 44.90 | 48.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 215.00 | 49.80 | 53.10 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 220.00 | 54.50 | 58.20 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 225.00 | 59.50 | 62.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 230.00 | 65.20 | 68.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 235.00 | 70.20 | 73.10 | 69.52 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 11/29/2022 9:00:05 PM |