Options Chain for BLUE BIRD CORP COM (BLBD) - $33.97 as of 4/26/2024 8:59:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.60 | 11.20 | 12.80 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.97 | 0.01 | -0.01 | 4/2/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 4.40 | 5.20 | 5.30 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.81 | 0.05 | -0.04 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 1.10 | 2.10 | 2.05 | -1.15 | -35.94% | 1 | 93 | 0.62 | 0.45 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.30 | 0.75 | 0.60 | -0.05 | -7.70% | 10 | 5,159 | 0.68 | 0.15 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 0.05 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 35 | 0.78 | 0.03 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.45 | % | 0 | 0 | 1.10 | -0.03 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.35 | 0.85 | 0.65 | -0.10 | -13.34% | 2 | 57 | 0.65 | -0.19 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 2.20 | 3.00 | 2.45 | 0.00 | 0.00% | 0 | 52 | 0.63 | -0.55 | 0.08 | -0.05 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 5.80 | 7.10 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.85 | 0.05 | -0.03 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 10.10 | 12.90 | % | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST |