Options Chain for VIRTRA INC COM PAR (VTSI) - $4.25 as of 3/10/2026 10:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.55 | 1.78 | % | 0.71 | 0 | 0 | 7.29 | 1.00 | 0.01 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.26 | 0.36 | -0.01 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.02 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 107 | 3.65 | -0.74 | 0.36 | -0.01 | 2/23/2026 | 3/10/2026 4:00:06 PM EST |
| 7.50 | 2.45 | 4.10 | 3.28 | % | 0.44 | 0 | 0 | 5.78 | -1.00 | 0.02 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 10.00 | 5.00 | 6.60 | 5.80 | % | 0.58 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |