Options Chain for VIRTRA INC COM PAR (VTSI) - $6.30 as of 7/11/2025 9:05:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.90 | 3.75 | % | 1.50 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 1.15 | 1.50 | 1.33 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.10 | 0.99 | 0.05 | 0.00 | 7/1/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 126 | 1.30 | 0.03 | 0.13 | 0.00 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 4.12 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.28 | -0.01 | 0.05 | 0.00 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 1.05 | 1.40 | 1.23 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.49 | -0.97 | 0.13 | 0.00 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 12.50 | 6.10 | 6.40 | 6.25 | % | 0.50 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |