Options Chain for VIRTRA INC COM PAR (VTSI) - $4.27 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 162 | 1.23 | 0.05 | 0.19 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 377 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 244 | 0.91 | -0.95 | 0.19 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 3.00 | 5.00 | 2.25 | 0.00 | 0.00% | 0 | 12 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 3.70 | 8.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 6.00 | 9.00 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |