Options Chain for VIRTRA INC COM PAR (VTSI) - $4.60 as of 4/24/2026 2:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.60 | 2.15 | 2.25 | 0.00 | 0.00% | 0.86 | 0 | 18 | 4.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 688 | 1.16 | 0.36 | 0.44 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.33 | 0.01 | 0.02 | 0.00 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 565 | 3.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.30 | 1.10 | 0.70 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 396 | 1.94 | -0.64 | 0.44 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 2.49 | -0.99 | 0.02 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |