Options Chain for VIRTRA INC COM PAR (VTSI) - $3.05 as of 8/7/2026 9:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.67 | 0.00 | 0.00% | 0.26 | 0 | 190 | 3.12 | 0.79 | 0.28 | -0.01 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 2.14 | 0.10 | 0.17 | -0.01 | 7/24/2026 | 8/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1,466 | 6.36 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 20 | 4.85 | -0.21 | 0.28 | -0.01 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 1.70 | 2.20 | 1.95 | 2.17 | 0.00 | 0.00% | 0.39 | 0 | 385 | 3.13 | -0.90 | 0.17 | -0.01 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.69 | -0.99 | 0.02 | 0.00 | 7/29/2026 | 8/7/2026 3:59:55 PM EST |