Options Chain for VIRTRA INC COM PAR (VTSI) - $5.72 as of 10/17/2025 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | 4.50 | 0.00 | 0.00% | 1.36 | 0 | 94 | 4.69 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/17/2025 3:59:56 PM EST |
| 5.00 | 0.45 | 1.85 | 1.15 | 1.00 | -0.28 | -21.88% | 0.23 | 20 | 440 | 2.33 | 0.72 | 0.22 | -0.01 | 10/17/2025 | 10/17/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.90 | 0.19 | 0.17 | -0.01 | 10/16/2025 | 10/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1,394 | 2.50 | 0.03 | 0.04 | 0.00 | 9/29/2025 | 10/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.23 | 0.00 | 0.01 | 0.00 | 8/8/2025 | 10/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 990 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 927 | 0.96 | -0.28 | 0.22 | -0.01 | 10/16/2025 | 10/17/2025 3:59:56 PM EST |
| 7.50 | 1.20 | 2.35 | 1.78 | 2.06 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.53 | -0.81 | 0.17 | -0.01 | 9/24/2025 | 10/17/2025 3:59:56 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 1.88 | -0.97 | 0.04 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 10/17/2025 3:59:56 PM EST |