Options Chain for VIRTRA INC COM PAR (VTSI) - $4.84 as of 1/19/2026 10:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.48 | 3.50 | 0.00 | 0.00% | 0.99 | 0 | 15 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 582 | 0.91 | 0.58 | 0.61 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 178 | 0.59 | -0.42 | 0.61 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 7.50 | 2.20 | 3.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 27 | 3.12 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 12.50 | 7.00 | 8.00 | 7.50 | 7.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/16/2026 4:00:04 PM EST |