Options Chain for VIRTRA INC COM PAR (VTSI) - $5.59 as of 5/28/2025 4:15:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.20 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.80 | +0.16 | +25.00% | 5 | 406 | 0.73 | 0.72 | 0.31 | -0.01 | 5/28/2025 | 5/28/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 266 | 0.87 | 0.07 | 0.13 | 0.00 | 5/27/2025 | 5/28/2025 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 207 | 0.98 | -0.28 | 0.31 | -0.01 | 5/27/2025 | 5/28/2025 2:59:05 PM EST |
| 7.50 | 1.85 | 2.15 | 1.51 | 0.00 | 0.00% | 0 | 9 | 1.23 | -0.93 | 0.13 | 0.00 | 5/16/2025 | 5/28/2025 2:59:05 PM EST |
| 10.00 | 4.20 | 4.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST | |||
| 12.50 | 6.80 | 7.10 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST |