Options Chain for VIRTRA INC COM PAR (VTSI) - $7.40 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.67 | 0.00 | 0.00% | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.30 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.60 | 0.55 | +0.05 | +10.00% | 6 | 235 | 0.75 | 0.49 | 0.44 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.01 | 0.03 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 120 | 5.23 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 5 | 864 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 242 | 0.96 | -0.51 | 0.44 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.45 | 2.80 | 2.75 | 0.00 | 0.00% | 0 | 3 | 1.07 | -0.99 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 4.90 | 5.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 6.70 | 7.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |