Options Chain for VIRTRA INC COM PAR (VTSI) - $5.98 as of 8/29/2025 9:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.70 | 3.50 | % | 1.40 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.95 | 1.15 | 1.05 | 0.98 | 0.00 | 0.00% | 0.21 | 0 | 122 | 0.97 | 0.88 | 0.15 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.87 | 0.00 | 0.10 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.81 | -0.12 | 0.15 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 1.35 | 1.75 | 1.55 | 2.05 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.21 | -1.00 | 0.10 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 3.80 | 4.20 | 4.00 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 12.50 | 6.00 | 6.70 | 6.35 | % | 0.51 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |