Options Chain for VIRTRA INC COM PAR (VTSI) - $14.99 as of 4/29/2024 10:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.80 | % | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 5.00 | 9.80 | 11.30 | 10.44 | 0.00 | 0.00% | 0 | 59 | 5.73 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 4:00:02 PM EST |
| 7.50 | 7.30 | 8.30 | 5.70 | 0.00 | 0.00% | 0 | 64 | 3.57 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 4:00:02 PM EST |
| 10.00 | 4.90 | 6.00 | 2.40 | 0.00 | 0.00% | 0 | 691 | 1.32 | 0.94 | 0.03 | -0.01 | 4/16/2024 | 4/29/2024 4:00:02 PM EST |
| 12.50 | 2.80 | 3.30 | 3.30 | +2.15 | +186.96% | 4 | 266 | 1.25 | 0.79 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 15.00 | 1.30 | 1.75 | 1.33 | +0.63 | +90.00% | 23 | 636 | 1.18 | 0.54 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 17.50 | 0.50 | 0.70 | 0.65 | +0.47 | +261.12% | 72 | 95 | 1.08 | 0.30 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 516 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 116 | 354 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 21 | 287 | 1.34 | -0.06 | 0.03 | -0.01 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | -0.45 | -50.00% | 37 | 406 | 1.10 | -0.21 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 15.00 | 1.30 | 1.50 | 1.20 | -1.85 | -60.66% | 3 | 31 | 1.04 | -0.46 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 17.50 | 2.80 | 3.30 | 3.00 | +0.10 | +3.45% | 21 | 21 | 0.98 | -0.70 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |