Options Chain for VIRTRA INC COM PAR (VTSI) - $5.10 as of 12/3/2025 8:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.48 | 2.60 | 0.00 | 0.00% | 0.99 | 0 | 6 | 3.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.36 | 0.60 | 0.93 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.25 | -0.40 | 0.93 | -0.01 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 2.20 | 2.95 | 2.58 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |