Options Chain for VIRTRA INC COM PAR (VTSI) - $2.76 as of 10/2/2026 3:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.90 | 0.70 | 0.36 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.07 | 0.13 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.01 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.44 | -0.30 | 0.36 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 1.90 | 2.60 | 2.25 | 2.14 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.12 | -0.93 | 0.13 | 0.00 | 9/24/2026 | 10/2/2026 3:59:53 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:53 PM EST |