Options Chain for VIRTRA INC COM PAR (VTSI) - $3.25 as of 6/23/2026 9:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.80 | 0.90 | 0.23 | 0.00 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.05 | 0.13 | 0.00 | 5/18/2026 | 6/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | -0.10 | 0.23 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 2.32 | -0.95 | 0.13 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |