Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $2.25 as of 10/21/2025 3:03:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 2.15 2.90 2.53 2.50 +0.55 +28.21% 5.06 145 410 8.43 1.00 0.00 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
1.00 1.75 2.30 2.03 1.89 +0.44 +30.35% 2.03 224 523 4.46 1.00 0.03 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
1.50 1.15 1.90 1.53 1.60 +0.85 +113.34% 1.02 217 1,842 3.63 0.89 0.12 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
2.00 1.00 1.10 1.05 1.25 +0.65 +108.34% 0.53 1,329 2,018 1.90 0.77 0.16 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
2.50 0.75 0.85 0.80 0.77 +0.32 +71.12% 0.32 6,795 2,310 2.12 0.67 0.18 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
5.00 0.30 0.35 0.33 0.30 +0.17 +130.77% 0.07 4,855 2,811 2.46 0.30 0.17 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
7.50 0.15 0.20 0.18 0.20 +0.13 +185.72% 0.02 192 229 2.67 0.14 0.11 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.01 -0.02 -66.67% 0.06 1 246 4.25 0.00 0.00 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
1.00 0.00 0.05 0.03 0.04 -0.05 -55.56% 0.03 1,254 3,756 2.56 0.00 0.03 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
1.50 0.05 0.15 0.10 0.10 -0.10 -50.00% 0.07 914 1,726 2.20 -0.11 0.12 0.00 10/21/2025 10/21/2025 2:58:52 PM EST
2.00 0.25 0.35 0.30 0.32 -0.18 -36.00% 0.15 735 939 2.17 -0.23 0.16 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
2.50 0.50 0.60 0.55 0.59 -0.23 -28.05% 0.22 1,082 259 2.59 -0.33 0.18 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
5.00 2.60 2.65 2.63 2.60 -0.35 -11.87% 0.53 218 34 0.52 -0.70 0.17 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST
7.50 2.50 6.50 4.50 5.10 -0.60 -10.53% 0.60 8 11 0.01 -0.86 0.11 -0.01 10/21/2025 10/21/2025 2:58:52 PM EST