Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $2.05 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 8 | 203 | 1.37 | 0.39 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 38 | 2.73 | 0.02 | 0.06 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 167 | 2.14 | -0.61 | 0.47 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.70 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 10 | 9.87 | -0.98 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 4.80 | 5.80 | 5.01 | 0.00 | 0.00% | 0 | 10 | 4.00 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:46 PM EST |