Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.51 as of 8/29/2025 9:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | 0.59 | 2.52 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.02 | 0.31 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 23 | 2.21 | -0.41 | 2.52 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.31 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 1.50 | 0.05 | 1.00 | 0.53 | % | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 2.00 | 1.10 | 1.60 | 1.35 | 1.43 | 0.00 | 0.00% | 0.68 | 0 | 20 | 6.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 2.50 | 1.35 | 2.35 | 1.85 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |