Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.88 as of 4/30/2026 4:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.90 | 0.48 | 0.23 | 0.00 | 0.00% | 0.96 | 0 | 104 | 0.00 | 0.97 | 0.21 | 0.00 | 4/29/2026 | 5/1/2026 3:59:29 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 741 | 3.85 | 0.51 | 1.14 | -0.01 | 4/30/2026 | 5/1/2026 3:59:29 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.50 | 0.15 | 0.64 | 0.00 | 4/24/2026 | 5/1/2026 3:59:29 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 9.99 | 0.04 | 0.21 | 0.00 | 5/1/2026 3:59:29 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.88 | 0.01 | 0.06 | 0.00 | 5/1/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:29 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.66 | -0.03 | 0.21 | 0.00 | 4/24/2026 | 5/1/2026 3:59:29 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | -0.49 | 1.14 | -0.01 | 5/1/2026 3:59:29 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 0.00 | -0.85 | 0.64 | 0.00 | 5/1/2026 3:59:29 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.96 | 0.21 | 0.00 | 5/1/2026 3:59:29 PM EST | |||
| 2.50 | 1.10 | 2.10 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 5/1/2026 3:59:29 PM EST | |||
| 5.00 | 2.30 | 4.90 | 3.60 | 4.23 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:29 PM EST |
| 7.50 | 4.50 | 7.40 | 5.95 | 6.44 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:29 PM EST |