Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $6.56 as of 4/26/2024 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 5.00 | 0.65 | 2.15 | 1.55 | -0.25 | -13.89% | 1 | 43 | 2.97 | 0.77 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 7.50 | 0.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 27 | 1.46 | 0.42 | 0.12 | -0.02 | 4/24/2024 | 4/26/2024 3:59:13 PM EST |
| 10.00 | 0.15 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.22 | 0.08 | -0.02 | 4/22/2024 | 4/26/2024 3:59:13 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.12 | 0.05 | -0.01 | 4/26/2024 3:59:13 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.07 | 0.03 | -0.01 | 4/26/2024 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 12 | 1.41 | -0.23 | 0.14 | -0.01 | 4/25/2024 | 4/26/2024 3:59:13 PM EST |
| 7.50 | 0.95 | 4.50 | 1.55 | 0.00 | 0.00% | 0 | 5 | 3.12 | -0.58 | 0.12 | -0.02 | 4/22/2024 | 4/26/2024 3:59:13 PM EST |
| 10.00 | 3.30 | 6.30 | % | 0 | 0 | 0.04 | -0.78 | 0.08 | -0.02 | 4/26/2024 3:59:13 PM EST | |||
| 12.50 | 5.80 | 9.00 | 5.70 | 0.00 | 0.00% | 0 | 1 | 0.04 | -0.88 | 0.05 | -0.01 | 4/18/2024 | 4/26/2024 3:59:13 PM EST |
| 15.00 | 8.10 | 11.50 | % | 0 | 0 | 0.04 | -0.93 | 0.03 | -0.01 | 4/26/2024 3:59:13 PM EST |