Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.32 as of 3/16/2026 2:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 1.00 | 0.25 | 0.50 | 0.38 | % | 0.38 | 0 | 0 | 6.47 | 0.89 | 0.54 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 60 | 8 | 2.92 | 0.34 | 1.17 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | 0.08 | 0.44 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.01 | -16.67% | 0.76 | 4 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.03 | 5 | 1,030 | 3.44 | -0.11 | 0.54 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.66 | 1.17 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.20 | 1.20 | 0.70 | % | 0.35 | 0 | 0 | 0.00 | -0.92 | 0.44 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 2.50 | 0.70 | 1.70 | 1.20 | 1.36 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | -0.99 | 0.10 | 0.00 | 2/6/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |