Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.64 as of 7/11/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.76 | 0 | 30 | 0.00 | 0.77 | 0.96 | -0.01 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.05 | 100 | 159 | 5.46 | 0.29 | 0.99 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 293 | 8.68 | 0.09 | 0.49 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.00 | 0.06 | 0.29 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,101 | 0.00 | 0.02 | 0.15 | 0.00 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 211 | 0.00 | 0.00 | 0.01 | 0.00 | 5/7/2025 | 7/11/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 505 | 3.40 | -0.23 | 0.96 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.00 | -0.71 | 0.99 | -0.01 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 1.02 | 0.00 | 0.00% | 0.33 | 0 | 5 | 8.42 | -0.91 | 0.49 | 0.00 | 6/16/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.85 | 1.65 | 1.25 | 0.88 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -0.94 | 0.29 | 0.00 | 3/13/2025 | 7/11/2025 3:59:51 PM EST |
| 2.50 | 1.65 | 2.15 | 1.90 | 1.60 | 0.00 | 0.00% | 0.76 | 0 | 25 | 0.00 | -0.98 | 0.15 | 0.00 | 4/28/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 4.10 | 4.70 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 6.60 | 7.20 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |