Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.79 as of 8/4/2026 6:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.84 | 0.91 | 0.43 | 0.00 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.03 | +27.28% | 0.10 | 3 | 290 | 2.19 | 0.44 | 1.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.67 | 0.16 | 0.61 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.05 | 0.27 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 100 | 4.79 | 0.02 | 0.11 | 0.00 | 7/17/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 39 | 0.00 | -0.09 | 0.43 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.56 | 1.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.84 | 0.61 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 2.00 | 0.75 | 1.75 | 1.25 | % | 0.62 | 0 | 0 | 0.00 | -0.95 | 0.27 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 2.50 | 0.60 | 4.90 | 2.75 | % | 1.10 | 0 | 0 | 0.00 | -0.98 | 0.11 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 2.65 | 6.50 | 4.58 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 5.70 | 9.00 | 7.35 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |