Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.31 as of 1/30/2026 5:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 0.70 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.00 | 0.79 | 0.81 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 119 | 5.17 | 0.28 | 0.95 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.34 | 0.06 | 0.34 | 0.00 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.88 | 0.01 | 0.08 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.12 | -0.21 | 0.81 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.00 | -0.72 | 0.95 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | 0.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.94 | 0.34 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 2.50 | 0.95 | 1.95 | 1.45 | 1.20 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.00 | -0.99 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 3.00 | 1.45 | 2.45 | 1.95 | 1.95 | +0.25 | +14.71% | 0.65 | 1 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | % | 0.00 | 0 | 0 | EST |