Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.36 as of 3/28/2025 8:49:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.99 | 0.04 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.30 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 101 | 6.06 | 0.81 | 0.43 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 3 | 65 | 1.63 | 0.50 | 0.65 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 58 | 8.18 | 0.27 | 0.53 | -0.01 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 934 | 2.17 | 0.13 | 0.35 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 351 | 8.44 | 0.00 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 467 | 4.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.19 | -0.19 | 0.43 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.15 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.95 | -0.50 | 0.65 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.40 | 1.05 | % | 0 | 0 | 4.61 | -0.73 | 0.53 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 2.50 | 1.00 | 1.25 | 1.07 | 0.00 | 0.00% | 0 | 999 | 6.89 | -0.87 | 0.35 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 3.20 | 4.00 | 3.89 | 0.00 | 0.00% | 0 | 58 | 6.49 | -1.00 | 0.02 | 0.00 | 1/13/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 5.80 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 10 | 7.34 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 3/28/2025 3:59:54 PM EST |