Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $0.62 as of 5/27/2025 2:19:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.02 | 0.02 | 0.11 | 0.00 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.00 | 1.83 | 0.00 | 0.00% | 0 | 5 | 5.54 | -0.98 | 0.11 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 7.50 | 6.80 | 7.00 | % | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |