Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.87 as of 8/3/2026 8:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.60 | 34.15 | 32.88 | 33.40 | +1.57 | +4.94% | 1.32 | 2 | 6 | 6.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 30.00 | 26.65 | 29.15 | 27.90 | 27.70 | +0.61 | +2.26% | 0.93 | 4 | 19 | 5.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 33.00 | 24.25 | 26.15 | 25.20 | 24.63 | +0.40 | +1.66% | 0.76 | 416 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 34.00 | 23.30 | 25.15 | 24.23 | 23.48 | +0.51 | +2.22% | 0.71 | 166 | 5 | 4.43 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 35.00 | 21.60 | 24.15 | 22.88 | 22.72 | +0.36 | +1.61% | 0.65 | 168 | 13 | 4.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 36.00 | 21.05 | 23.15 | 22.10 | 21.48 | +0.23 | +1.09% | 0.61 | 418 | 12 | 4.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 37.00 | 19.05 | 22.20 | 20.63 | 20.63 | +0.56 | +2.79% | 0.56 | 17 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 38.00 | 18.00 | 21.20 | 19.60 | 19.67 | -0.19 | -0.96% | 0.52 | 25 | 119 | 3.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 39.00 | 16.95 | 20.70 | 18.83 | 18.71 | +0.64 | +3.55% | 0.48 | 10 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 40.00 | 16.00 | 19.70 | 17.85 | 17.73 | +0.84 | +4.98% | 0.45 | 21 | 22 | 3.81 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 41.00 | 15.60 | 18.15 | 16.88 | 16.82 | -0.07 | -0.42% | 0.41 | 9 | 32 | 3.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 42.00 | 14.10 | 17.70 | 15.90 | 15.90 | +1.66 | +11.66% | 0.38 | 8 | 42 | 3.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 43.00 | 13.70 | 16.15 | 14.93 | 14.57 | +0.23 | +1.61% | 0.35 | 47 | 45 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 44.00 | 12.75 | 15.15 | 13.95 | 13.61 | +0.46 | +3.50% | 0.32 | 13 | 87 | 2.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 45.00 | 11.90 | 14.15 | 13.03 | 12.64 | +0.24 | +1.94% | 0.29 | 24 | 299 | 2.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 45.50 | 11.10 | 13.65 | 12.38 | 12.00 | +0.08 | +0.68% | 0.27 | 10 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 46.00 | 10.95 | 13.15 | 12.05 | 11.72 | +0.57 | +5.12% | 0.26 | 27 | 106 | 2.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 46.50 | 9.70 | 12.75 | 11.23 | 11.20 | +0.54 | +5.07% | 0.24 | 7 | 144 | 2.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 47.00 | 10.45 | 11.95 | 11.20 | 10.68 | +0.54 | +5.33% | 0.24 | 10 | 127 | 2.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 47.50 | 9.10 | 12.20 | 10.65 | 10.22 | +0.82 | +8.73% | 0.22 | 37 | 32 | 2.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 48.00 | 8.90 | 11.25 | 10.08 | 9.78 | +0.84 | +9.40% | 0.21 | 9 | 153 | 2.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 48.50 | 8.10 | 10.65 | 9.38 | 9.25 | +0.78 | +9.21% | 0.19 | 5 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 49.00 | 7.70 | 10.15 | 8.93 | 8.80 | +0.30 | +3.53% | 0.18 | 19 | 137 | 1.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 49.50 | 6.35 | 10.20 | 8.28 | 8.15 | +0.53 | +6.96% | 0.17 | 4 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 50.00 | 7.50 | 9.15 | 8.33 | 7.85 | +0.65 | +9.03% | 0.17 | 7 | 3,933 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 51.00 | 5.65 | 8.20 | 6.93 | 6.52 | +0.07 | +1.09% | 0.14 | 3 | 503 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 52.00 | 5.25 | 7.20 | 6.23 | 5.60 | +0.29 | +5.47% | 0.12 | 22 | 209 | 1.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 53.00 | 4.40 | 6.35 | 5.38 | 4.62 | +0.31 | +7.20% | 0.10 | 4 | 171 | 1.45 | 0.99 | 0.02 | -0.01 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 54.00 | 3.55 | 5.20 | 4.38 | 3.68 | +0.30 | +8.88% | 0.08 | 4 | 244 | 1.22 | 0.96 | 0.04 | -0.02 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 55.00 | 2.60 | 4.30 | 3.45 | 2.79 | +0.26 | +10.28% | 0.06 | 29 | 513 | 1.10 | 0.91 | 0.07 | -0.04 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 56.00 | 1.67 | 2.36 | 2.02 | 1.93 | +0.29 | +17.69% | 0.04 | 74 | 209 | 0.50 | 0.83 | 0.12 | -0.06 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 57.00 | 1.17 | 1.47 | 1.32 | 1.35 | +0.24 | +21.63% | 0.02 | 248 | 563 | 0.34 | 0.68 | 0.19 | -0.08 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 58.00 | 0.69 | 0.80 | 0.75 | 0.73 | +0.06 | +8.96% | 0.01 | 1,345 | 5,562 | 0.35 | 0.48 | 0.21 | -0.10 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 59.00 | 0.37 | 0.45 | 0.41 | 0.37 | -0.03 | -7.50% | 0.01 | 1,132 | 1,096 | 0.35 | 0.30 | 0.17 | -0.09 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 60.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 3,664 | 4,957 | 0.37 | 0.19 | 0.12 | -0.08 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 61.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 456 | 4,836 | 0.41 | 0.11 | 0.08 | -0.06 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 62.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 178 | 389 | 0.43 | 0.06 | 0.05 | -0.04 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 63.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 328 | 239 | 0.47 | 0.03 | 0.03 | -0.02 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 29 | 114 | 0.57 | 0.01 | 0.01 | -0.01 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 201 | 763 | 0.59 | 0.01 | 0.01 | -0.01 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 66.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 112 | 576 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.02 | % | 0.00 | 16 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 72.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.01 | -1.82 | -99.46% | 0.00 | 19 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 152 | 1,096 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 78.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 84.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/3/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/3/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 162 | 1.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 187 | 1.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 433 | 1.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 438 | 3.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 46.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 122 | 0.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,696 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 365 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 17 | 2,007 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 102 | 420 | 0.43 | -0.01 | 0.02 | -0.01 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 54.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 310 | 186 | 0.37 | -0.04 | 0.04 | -0.02 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 409 | 845 | 0.34 | -0.09 | 0.07 | -0.04 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 56.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.25 | -55.56% | 0.00 | 71 | 485 | 0.35 | -0.17 | 0.12 | -0.06 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 57.00 | 0.38 | 0.55 | 0.47 | 0.45 | -0.40 | -47.06% | 0.01 | 235 | 836 | 0.34 | -0.32 | 0.19 | -0.08 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 58.00 | 0.83 | 0.93 | 0.88 | 0.99 | -0.44 | -30.77% | 0.02 | 103 | 248 | 0.33 | -0.52 | 0.21 | -0.10 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 59.00 | 1.19 | 1.89 | 1.54 | 1.66 | -0.34 | -17.00% | 0.03 | 1 | 134 | 0.33 | -0.70 | 0.17 | -0.09 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 60.00 | 2.02 | 2.94 | 2.48 | 2.38 | -0.58 | -19.60% | 0.04 | 24 | 85 | 0.68 | -0.81 | 0.12 | -0.08 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |
| 61.00 | 2.82 | 3.85 | 3.34 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.77 | -0.89 | 0.08 | -0.06 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 62.00 | 3.05 | 4.85 | 3.95 | 4.93 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.89 | -0.94 | 0.05 | -0.04 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 63.00 | 4.50 | 7.25 | 5.88 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.67 | -0.97 | 0.03 | -0.02 | 7/31/2026 | 8/3/2026 3:59:59 PM EST |
| 64.00 | 5.90 | 7.10 | 6.50 | 5.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.24 | -0.99 | 0.01 | -0.01 | 7/29/2026 | 8/3/2026 3:59:59 PM EST |
| 65.00 | 6.90 | 7.90 | 7.40 | 8.13 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 7/30/2026 | 8/3/2026 3:59:59 PM EST |
| 66.00 | 7.90 | 8.90 | 8.40 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:59 PM EST |
| 67.00 | 8.65 | 10.00 | 9.33 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 68.00 | 9.85 | 10.80 | 10.33 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 69.00 | 9.35 | 11.80 | 10.58 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 70.00 | 10.70 | 13.20 | 11.95 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 71.00 | 11.50 | 15.20 | 13.35 | % | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 72.00 | 12.35 | 16.20 | 14.28 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 73.00 | 13.35 | 17.20 | 15.28 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 74.00 | 14.75 | 18.20 | 16.48 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 75.00 | 15.35 | 19.20 | 17.28 | 18.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:59 PM EST |
| 76.00 | 16.35 | 20.20 | 18.28 | % | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 77.00 | 18.05 | 21.20 | 19.63 | 19.65 | % | 0.25 | 2 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 78.00 | 18.90 | 22.20 | 20.55 | % | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 79.00 | 20.00 | 23.20 | 21.60 | % | 0.27 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 80.00 | 20.50 | 24.20 | 22.35 | % | 0.28 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 81.00 | 21.35 | 25.20 | 23.28 | 23.37 | % | 0.29 | 2 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 82.00 | 22.35 | 26.20 | 24.28 | 24.37 | % | 0.30 | 4 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 83.00 | 23.50 | 27.20 | 25.35 | 25.35 | % | 0.31 | 2 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST | |
| 84.00 | 24.50 | 28.20 | 26.35 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:59 PM EST | |||
| 85.00 | 25.70 | 29.10 | 27.40 | 27.70 | % | 0.32 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:59 PM EST |