Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.81 as of 11/4/2026 5:29:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.30 | 30.75 | 29.53 | 28.24 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 35.00 | 23.95 | 26.50 | 25.23 | 23.26 | 0.00 | 0.00% | 0.72 | 0 | 15 | 6.28 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 18.95 | 21.50 | 20.23 | 20.51 | +2.21 | +12.08% | 0.51 | 22 | 6 | 5.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 41.00 | 18.10 | 20.50 | 19.30 | 19.49 | +2.12 | +12.21% | 0.47 | 25 | 4 | 4.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 42.00 | 17.10 | 19.50 | 18.30 | 18.56 | +1.74 | +10.35% | 0.44 | 43 | 10 | 4.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 43.00 | 16.10 | 18.50 | 17.30 | 17.59 | +1.69 | +10.63% | 0.40 | 46 | 11 | 4.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 44.00 | 15.10 | 17.50 | 16.30 | 16.15 | +1.28 | +8.61% | 0.37 | 8 | 8 | 4.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 13.95 | 16.50 | 15.23 | 15.53 | +1.58 | +11.33% | 0.34 | 5 | 8 | 3.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 46.00 | 12.35 | 16.30 | 14.33 | 14.30 | +1.38 | +10.69% | 0.31 | 16 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 47.00 | 12.00 | 14.50 | 13.25 | 13.37 | +1.37 | +11.42% | 0.28 | 16 | 8 | 3.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 48.00 | 11.10 | 13.50 | 12.30 | 12.60 | +1.65 | +15.07% | 0.26 | 5 | 37 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 48.50 | 9.85 | 13.80 | 11.83 | 11.79 | +1.48 | +14.36% | 0.24 | 9 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 49.00 | 9.40 | 13.30 | 11.35 | 11.67 | +1.78 | +18.00% | 0.23 | 12 | 11 | 3.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 49.50 | 8.85 | 12.80 | 10.83 | 10.46 | +1.18 | +12.72% | 0.22 | 1 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 8.95 | 11.50 | 10.23 | 10.39 | +1.64 | +18.75% | 0.20 | 8 | 47 | 2.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 51.00 | 7.95 | 10.50 | 9.23 | 9.73 | +1.82 | +23.01% | 0.18 | 14 | 29 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 52.00 | 6.95 | 9.50 | 8.23 | 8.80 | +1.81 | +25.90% | 0.16 | 10 | 56 | 2.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 53.00 | 5.45 | 8.90 | 7.18 | 7.70 | +1.88 | +32.31% | 0.14 | 11 | 138 | 2.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 54.00 | 5.70 | 7.20 | 6.45 | 6.36 | +1.47 | +30.07% | 0.12 | 3 | 44 | 1.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 3.30 | 6.55 | 4.93 | 5.35 | +1.47 | +37.89% | 0.09 | 12 | 100 | 1.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 56.00 | 3.95 | 5.10 | 4.53 | 4.27 | +1.50 | +54.16% | 0.08 | 23 | 199 | 1.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 57.00 | 2.39 | 4.40 | 3.40 | 3.45 | +1.60 | +86.49% | 0.06 | 76 | 2,001 | 1.40 | 0.99 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 58.00 | 2.00 | 2.46 | 2.23 | 2.23 | +1.22 | +120.80% | 0.04 | 135 | 7,911 | 0.52 | 0.93 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 59.00 | 1.25 | 1.64 | 1.45 | 1.45 | +0.90 | +163.64% | 0.02 | 201 | 1,650 | 0.36 | 0.81 | 0.18 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 0.65 | 0.76 | 0.71 | 0.74 | +0.49 | +196.00% | 0.01 | 934 | 6,515 | 0.32 | 0.58 | 0.28 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 61.00 | 0.18 | 0.31 | 0.25 | 0.26 | +0.14 | +116.67% | 0.00 | 773 | 1,512 | 0.31 | 0.30 | 0.25 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 62.00 | 0.11 | 0.16 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 1,241 | 1,636 | 0.37 | 0.11 | 0.14 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 63.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2,567 | 820 | 0.39 | 0.03 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 64.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 700 | 244 | 0.44 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 346 | 1,264 | 0.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 311 | 158 | 0.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,218 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 741 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 395 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 474 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 134 | 1,089 | 0.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.14 | -87.50% | 0.00 | 57 | 173 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.34 | -91.90% | 0.00 | 1,032 | 1,251 | 0.71 | -0.01 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 58.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.64 | -94.12% | 0.00 | 166 | 661 | 0.34 | -0.07 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 59.00 | 0.11 | 0.15 | 0.13 | 0.12 | -1.10 | -90.17% | 0.00 | 1,635 | 450 | 0.30 | -0.19 | 0.18 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.48 | -1.20 | -71.43% | 0.01 | 261 | 15 | 0.29 | -0.42 | 0.28 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 61.00 | 0.48 | 1.38 | 0.93 | 0.91 | -3.19 | -77.81% | 0.02 | 15 | 9 | 0.54 | -0.70 | 0.25 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 62.00 | 0.64 | 3.65 | 2.15 | 1.59 | % | 0.03 | 2 | 0 | 1.49 | -0.89 | 0.14 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 63.00 | 1.56 | 4.10 | 2.83 | 2.43 | -1.86 | -43.36% | 0.04 | 16 | 1 | 1.37 | -0.97 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 64.00 | 2.15 | 5.20 | 3.68 | 3.67 | -1.54 | -29.56% | 0.06 | 34 | 1 | 1.62 | -1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 3.10 | 6.15 | 4.63 | 4.62 | -1.41 | -23.39% | 0.07 | 20 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 66.00 | 3.90 | 7.70 | 5.80 | 7.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 67.00 | 5.35 | 8.65 | 7.00 | 8.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 68.00 | 5.70 | 9.65 | 7.68 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 69.00 | 7.60 | 10.70 | 9.15 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 7.75 | 11.70 | 9.73 | 11.09 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 12.70 | 16.70 | 14.70 | 16.05 | -0.05 | -0.32% | 0.20 | 4 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 18.50 | 21.65 | 20.08 | 21.04 | -0.02 | -0.10% | 0.25 | 4 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |