Options Chain for PAYPAL HLDGS INC COM (PYPL) - $72.96 as of 7/15/2025 9:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.75 | 44.35 | 43.05 | 44.31 | 0.00 | 0.00% | 1.43 | 0 | 24 | 7.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 4:00:00 PM EST |
| 32.50 | 39.25 | 41.85 | 40.55 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 35.00 | 36.75 | 39.35 | 38.05 | 34.65 | 0.00 | 0.00% | 1.09 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 7/15/2025 4:00:00 PM EST |
| 37.50 | 33.70 | 36.85 | 35.28 | 24.50 | 0.00 | 0.00% | 0.94 | 0 | 3 | 6.71 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/15/2025 4:00:00 PM EST |
| 40.00 | 31.20 | 34.35 | 32.78 | 36.23 | 0.00 | 0.00% | 0.82 | 0 | 15 | 6.18 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 4:00:00 PM EST |
| 42.50 | 29.25 | 31.85 | 30.55 | 30.48 | 0.00 | 0.00% | 0.72 | 0 | 15 | 5.69 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/15/2025 4:00:00 PM EST |
| 45.00 | 26.75 | 29.35 | 28.05 | 17.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/15/2025 4:00:00 PM EST |
| 47.50 | 24.25 | 26.85 | 25.55 | 20.25 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/15/2025 4:00:00 PM EST |
| 50.00 | 21.65 | 24.85 | 23.25 | 23.66 | -2.19 | -8.48% | 0.47 | 1 | 47 | 4.10 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 52.50 | 19.05 | 22.25 | 20.65 | 20.78 | 0.00 | 0.00% | 0.39 | 0 | 12 | 3.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 55.00 | 16.55 | 19.90 | 18.23 | 18.83 | 0.00 | 0.00% | 0.33 | 0 | 416 | 3.53 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 57.50 | 15.15 | 15.60 | 15.38 | 15.80 | -2.18 | -12.13% | 0.27 | 23 | 162 | 1.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 59.00 | 13.60 | 14.55 | 14.08 | 15.05 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 60.00 | 12.65 | 13.10 | 12.88 | 13.55 | -0.55 | -3.91% | 0.21 | 1 | 4,438 | 1.21 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 61.00 | 11.90 | 12.65 | 12.28 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 62.00 | 10.20 | 11.15 | 10.68 | % | 0.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 62.50 | 9.65 | 10.60 | 10.13 | 11.20 | -0.13 | -1.15% | 0.16 | 3 | 1,353 | 0.99 | 0.99 | 0.00 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 63.00 | 9.45 | 10.10 | 9.78 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 64.00 | 8.70 | 9.10 | 8.90 | 9.90 | -2.85 | -22.36% | 0.14 | 3 | 10 | 1.33 | 0.99 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 65.00 | 7.85 | 8.10 | 7.98 | 8.33 | -0.62 | -6.93% | 0.12 | 15 | 1,412 | 0.78 | 0.98 | 0.01 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 66.00 | 6.80 | 7.10 | 6.95 | 7.85 | +0.24 | +3.16% | 0.11 | 1 | 26 | 0.77 | 0.97 | 0.01 | -0.04 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 67.00 | 5.95 | 6.70 | 6.33 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.68 | 0.95 | 0.02 | -0.07 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 67.50 | 5.50 | 5.65 | 5.58 | 5.79 | -0.61 | -9.54% | 0.08 | 5 | 8,589 | 0.63 | 0.94 | 0.03 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 68.00 | 4.40 | 5.15 | 4.78 | 5.85 | +0.05 | +0.87% | 0.07 | 9 | 63 | 0.59 | 0.93 | 0.03 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 69.00 | 4.00 | 4.20 | 4.10 | 4.90 | +0.14 | +2.95% | 0.06 | 1 | 133 | 0.29 | 0.92 | 0.05 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 70.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.90 | -21.96% | 0.04 | 67 | 5,628 | 0.38 | 0.88 | 0.07 | -0.10 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 71.00 | 2.23 | 2.34 | 2.29 | 2.65 | -0.55 | -17.19% | 0.03 | 470 | 765 | 0.35 | 0.81 | 0.11 | -0.12 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 72.00 | 1.49 | 1.57 | 1.53 | 1.54 | -0.74 | -32.46% | 0.02 | 138 | 892 | 0.35 | 0.69 | 0.15 | -0.15 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 72.50 | 1.17 | 1.23 | 1.20 | 1.25 | -0.86 | -40.76% | 0.02 | 72 | 3,863 | 0.34 | 0.60 | 0.17 | -0.16 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 73.00 | 0.90 | 0.94 | 0.92 | 0.95 | -0.75 | -44.12% | 0.01 | 267 | 1,636 | 0.34 | 0.51 | 0.18 | -0.16 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 74.00 | 0.49 | 0.52 | 0.51 | 0.53 | -0.58 | -52.26% | 0.01 | 2,199 | 4,161 | 0.34 | 0.34 | 0.17 | -0.15 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 75.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.39 | -60.00% | 0.00 | 2,056 | 12,018 | 0.35 | 0.21 | 0.13 | -0.13 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 76.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.24 | -63.16% | 0.00 | 2,771 | 6,922 | 0.36 | 0.12 | 0.09 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 77.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 993 | 5,732 | 0.38 | 0.07 | 0.06 | -0.07 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 77.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 202 | 4,752 | 0.39 | 0.05 | 0.04 | -0.05 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 78.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 80 | 7,477 | 0.41 | 0.04 | 0.03 | -0.04 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 79.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 3,758 | 0.43 | 0.02 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 227 | 9,657 | 0.44 | 0.01 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 1,022 | 0.52 | 0.00 | 0.01 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 858 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 7,149 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 3,930 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.19 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 87.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 3,205 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,225 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/15/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/15/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 176 | 1.77 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 449 | 2.06 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/15/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/15/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/15/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.13 | 0.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/15/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/15/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 278 | 3.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/15/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.63 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,593 | 1.70 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 575 | 1.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,255 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 6,679 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 62.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 98 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 62.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 1,656 | 0.77 | -0.01 | 0.00 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 64.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 134 | 0.71 | -0.01 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 945 | 8,838 | 0.63 | -0.02 | 0.01 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 66.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 65 | 0.58 | -0.03 | 0.01 | -0.04 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 67.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 590 | 867 | 0.51 | -0.05 | 0.02 | -0.07 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 67.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 7,119 | 0.48 | -0.06 | 0.03 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 68.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 27 | 470 | 0.46 | -0.07 | 0.03 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 69.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 47 | 508 | 0.43 | -0.08 | 0.05 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 70.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 2,867 | 16,384 | 0.40 | -0.12 | 0.07 | -0.10 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 71.00 | 0.27 | 0.30 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 629 | 2,870 | 0.38 | -0.19 | 0.11 | -0.12 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 72.00 | 0.50 | 0.53 | 0.52 | 0.49 | +0.05 | +11.37% | 0.01 | 391 | 1,030 | 0.36 | -0.31 | 0.15 | -0.15 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 72.50 | 0.67 | 0.71 | 0.69 | 0.66 | +0.08 | +13.80% | 0.01 | 609 | 4,534 | 0.35 | -0.40 | 0.17 | -0.16 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 73.00 | 0.89 | 0.93 | 0.91 | 0.90 | +0.17 | +23.29% | 0.01 | 797 | 2,623 | 0.35 | -0.49 | 0.18 | -0.16 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 74.00 | 1.47 | 1.50 | 1.49 | 1.45 | +0.33 | +29.47% | 0.02 | 233 | 2,170 | 0.35 | -0.66 | 0.17 | -0.15 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 75.00 | 2.21 | 2.30 | 2.26 | 1.90 | +0.22 | +13.10% | 0.03 | 174 | 2,484 | 0.36 | -0.79 | 0.13 | -0.13 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 76.00 | 3.05 | 3.20 | 3.13 | 2.45 | +0.06 | +2.51% | 0.04 | 52 | 1,632 | 0.37 | -0.88 | 0.09 | -0.09 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 77.00 | 4.00 | 4.15 | 4.08 | 3.29 | -0.07 | -2.09% | 0.05 | 6 | 262 | 0.44 | -0.93 | 0.06 | -0.07 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 77.50 | 4.50 | 4.65 | 4.58 | 4.45 | +0.76 | +20.60% | 0.06 | 13 | 809 | 0.42 | -0.95 | 0.04 | -0.05 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 78.00 | 3.40 | 5.20 | 4.30 | 4.42 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.45 | -0.96 | 0.03 | -0.04 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 79.00 | 5.95 | 7.05 | 6.50 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.82 | -0.98 | 0.02 | -0.03 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 80.00 | 6.95 | 7.65 | 7.30 | 6.25 | -0.27 | -4.15% | 0.09 | 14 | 390 | 0.59 | -0.99 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 81.00 | 7.95 | 8.80 | 8.38 | 9.58 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.65 | -1.00 | 0.01 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 82.00 | 8.95 | 9.20 | 9.08 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 82.50 | 9.40 | 10.15 | 9.78 | 8.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 83.00 | 9.70 | 10.15 | 9.93 | 9.29 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 84.00 | 10.90 | 11.65 | 11.28 | 11.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 85.00 | 11.95 | 13.00 | 12.48 | 11.35 | +0.25 | +2.26% | 0.15 | 1 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 86.00 | 12.85 | 13.90 | 13.38 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 87.00 | 13.65 | 15.00 | 14.33 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 87.50 | 13.90 | 15.10 | 14.50 | 12.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 4:00:00 PM EST |
| 90.00 | 16.85 | 17.75 | 17.30 | 13.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 4:00:00 PM EST |
| 92.50 | 19.20 | 19.85 | 19.53 | 16.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 4:00:00 PM EST |
| 95.00 | 21.90 | 23.50 | 22.70 | 26.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/15/2025 4:00:00 PM EST |
| 97.50 | 24.00 | 25.30 | 24.65 | 20.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/15/2025 4:00:00 PM EST |
| 100.00 | 26.95 | 28.05 | 27.50 | 23.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/15/2025 4:00:00 PM EST |
| 105.00 | 31.40 | 32.40 | 31.90 | 26.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/15/2025 4:00:00 PM EST |
| 110.00 | 36.95 | 37.90 | 37.43 | 31.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/15/2025 4:00:00 PM EST |
| 115.00 | 41.70 | 43.00 | 42.35 | 23.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 7/15/2025 4:00:00 PM EST |
| 120.00 | 46.85 | 48.10 | 47.48 | 40.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/15/2025 4:00:00 PM EST |
| 125.00 | 51.70 | 53.50 | 52.60 | 36.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/15/2025 4:00:00 PM EST |
| 130.00 | 56.95 | 58.25 | 57.60 | 43.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 7/15/2025 4:00:00 PM EST |
| 135.00 | 61.30 | 62.35 | 61.83 | % | 0.46 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST |