Options Chain for PAYPAL HLDGS INC COM (PYPL) - $66.05 as of 10/16/2025 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.05 | 37.95 | 36.00 | 37.50 | 0.00 | 0.00% | 1.20 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 32.50 | 31.55 | 35.45 | 33.50 | 35.00 | 0.00 | 0.00% | 1.03 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 35.00 | 29.05 | 32.95 | 31.00 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 37.50 | 26.55 | 30.15 | 28.35 | 36.05 | 0.00 | 0.00% | 0.76 | 0 | 13 | 9.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 4:00:07 PM EST |
| 40.00 | 24.35 | 27.70 | 26.03 | 28.85 | 0.00 | 0.00% | 0.65 | 0 | 26 | 8.85 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 42.50 | 21.60 | 25.20 | 23.40 | 24.40 | 0.00 | 0.00% | 0.55 | 0 | 27 | 8.02 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 4:00:07 PM EST |
| 45.00 | 19.60 | 22.70 | 21.15 | 29.86 | 0.00 | 0.00% | 0.47 | 0 | 64 | 7.23 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 4:00:07 PM EST |
| 47.50 | 17.45 | 20.10 | 18.78 | 26.90 | 0.00 | 0.00% | 0.40 | 0 | 84 | 6.41 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 4:00:07 PM EST |
| 50.00 | 15.15 | 17.00 | 16.08 | 18.10 | -3.30 | -15.43% | 0.32 | 3 | 91 | 4.77 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 52.50 | 12.25 | 14.85 | 13.55 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 57 | 4.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 4:00:07 PM EST |
| 55.00 | 9.45 | 11.25 | 10.35 | 13.93 | 0.00 | 0.00% | 0.19 | 0 | 160 | 2.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 56.00 | 9.40 | 10.75 | 10.08 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.96 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 57.00 | 8.50 | 9.85 | 9.18 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 57.50 | 7.65 | 8.80 | 8.23 | 9.00 | -3.17 | -26.05% | 0.14 | 10 | 77 | 1.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 58.00 | 6.45 | 9.45 | 7.95 | 9.77 | 0.00 | 0.00% | 0.14 | 0 | 62 | 3.29 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 59.00 | 5.70 | 8.35 | 7.03 | 8.88 | 0.00 | 0.00% | 0.12 | 0 | 141 | 2.93 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 60.00 | 4.80 | 7.55 | 6.18 | 6.15 | -1.95 | -24.08% | 0.10 | 73 | 695 | 2.86 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 61.00 | 3.90 | 6.65 | 5.28 | 6.64 | -1.45 | -17.93% | 0.09 | 2 | 105 | 2.68 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 62.00 | 2.95 | 5.50 | 4.23 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 103 | 2.28 | 0.95 | 0.04 | -0.06 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 62.50 | 2.45 | 4.55 | 3.50 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 357 | 1.75 | 0.92 | 0.06 | -0.10 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 63.00 | 1.99 | 4.70 | 3.35 | 3.00 | -3.20 | -51.62% | 0.05 | 1 | 157 | 2.16 | 0.91 | 0.07 | -0.12 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 64.00 | 1.92 | 2.48 | 2.20 | 2.18 | -3.20 | -59.48% | 0.03 | 73 | 176 | 0.86 | 0.83 | 0.11 | -0.25 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 65.00 | 1.41 | 1.50 | 1.46 | 1.45 | -1.65 | -53.23% | 0.02 | 451 | 730 | 0.53 | 0.72 | 0.17 | -0.40 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 66.00 | 0.77 | 0.85 | 0.81 | 0.84 | -1.43 | -63.00% | 0.01 | 1,187 | 217 | 0.53 | 0.54 | 0.21 | -0.43 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 67.00 | 0.39 | 0.42 | 0.41 | 0.42 | -1.33 | -76.00% | 0.01 | 2,634 | 658 | 0.55 | 0.34 | 0.19 | -0.36 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 67.50 | 0.23 | 0.29 | 0.26 | 0.29 | -1.01 | -77.70% | 0.00 | 2,155 | 2,217 | 0.53 | 0.25 | 0.16 | -0.25 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 68.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.83 | -83.00% | 0.00 | 4,405 | 1,429 | 0.56 | 0.18 | 0.13 | -0.16 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 69.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.50 | -87.72% | 0.00 | 1,728 | 2,510 | 0.54 | 0.08 | 0.07 | -0.07 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 6,050 | 11,137 | 0.61 | 0.03 | 0.03 | -0.02 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 3,716 | 7,002 | 0.65 | 0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1,067 | 5,000 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 302 | 7,375 | 0.81 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 73.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 432 | 3,884 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2,764 | 6,273 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 387 | 18,798 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 109 | 2,645 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 4,203 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 4,717 | 1.24 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 6,765 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 1,696 | 1.37 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 157 | 16,597 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 56 | 1,773 | 1.53 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 342 | 1.84 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 82.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,875 | 2.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 608 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 6,958 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 943 | 2.78 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 1,858 | 2.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 89.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,698 | 2.21 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 91.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1,000 | 2,787 | 3.44 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 92.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 93.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 94.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,824 | 2.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 96.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 97.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 98.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 99.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 15,515 | 2.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 101.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 102.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,970 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,931 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 42.50 | 0.00 | 0.21 | 0.11 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 4.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 3.52 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 994 | 2.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 52.50 | 0.00 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,269 | 2.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,046 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 57.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 2,206 | 1.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 57.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 54 | 998 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 612 | 1.51 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 59.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 304 | 1,323 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 60.00 | 0.02 | 0.25 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 851 | 4,734 | 0.97 | -0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 22 | 220 | 1.21 | -0.01 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 62.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 129 | 1,114 | 0.83 | -0.05 | 0.04 | -0.06 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 62.50 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 29 | 4,532 | 0.72 | -0.08 | 0.06 | -0.10 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 63.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.06 | +85.72% | 0.00 | 1,467 | 607 | 0.72 | -0.09 | 0.07 | -0.12 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 64.00 | 0.18 | 0.22 | 0.20 | 0.19 | +0.09 | +90.00% | 0.00 | 684 | 1,816 | 0.64 | -0.17 | 0.11 | -0.25 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 65.00 | 0.35 | 0.43 | 0.39 | 0.37 | +0.19 | +105.56% | 0.01 | 7,525 | 7,643 | 0.62 | -0.28 | 0.17 | -0.40 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 66.00 | 0.67 | 0.88 | 0.78 | 0.77 | +0.47 | +156.67% | 0.01 | 3,420 | 2,485 | 0.62 | -0.46 | 0.21 | -0.43 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 67.00 | 1.17 | 1.42 | 1.30 | 1.36 | +0.81 | +147.28% | 0.02 | 1,943 | 3,422 | 0.57 | -0.66 | 0.19 | -0.36 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 67.50 | 1.56 | 1.76 | 1.66 | 1.65 | +0.92 | +126.03% | 0.02 | 2,016 | 7,683 | 0.82 | -0.75 | 0.16 | -0.25 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 68.00 | 2.04 | 2.18 | 2.11 | 2.04 | +1.07 | +110.31% | 0.03 | 476 | 3,203 | 0.62 | -0.82 | 0.13 | -0.16 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 69.00 | 2.80 | 3.05 | 2.93 | 3.00 | +1.36 | +82.93% | 0.04 | 118 | 2,099 | 1.01 | -0.92 | 0.07 | -0.07 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 70.00 | 3.85 | 4.20 | 4.03 | 4.00 | +1.76 | +78.58% | 0.06 | 1,870 | 7,533 | 1.30 | -0.97 | 0.03 | -0.02 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 71.00 | 4.70 | 5.25 | 4.98 | 5.03 | +2.07 | +69.94% | 0.07 | 38 | 1,571 | 1.25 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 72.00 | 5.75 | 6.45 | 6.10 | 6.00 | +1.86 | +44.93% | 0.08 | 1,112 | 791 | 1.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 72.50 | 6.25 | 6.85 | 6.55 | 6.63 | +1.83 | +38.13% | 0.09 | 4,061 | 2,758 | 1.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 73.00 | 6.70 | 7.60 | 7.15 | 7.25 | +2.13 | +41.61% | 0.10 | 670 | 539 | 2.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 74.00 | 7.65 | 8.40 | 8.03 | 7.90 | +1.83 | +30.15% | 0.11 | 1,196 | 1,024 | 1.93 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 75.00 | 8.60 | 9.45 | 9.03 | 9.40 | +2.63 | +38.85% | 0.12 | 3,113 | 1,785 | 2.14 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 76.00 | 9.65 | 10.60 | 10.13 | 10.90 | +3.09 | +39.57% | 0.13 | 3,084 | 565 | 2.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 77.00 | 9.15 | 12.10 | 10.63 | 11.40 | +2.47 | +27.66% | 0.14 | 620 | 105 | 3.20 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 77.50 | 9.75 | 13.45 | 11.60 | 11.80 | +3.52 | +42.52% | 0.15 | 3,860 | 521 | 4.09 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 78.00 | 10.75 | 13.35 | 12.05 | 12.70 | +2.80 | +28.29% | 0.15 | 13 | 3 | 3.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 79.00 | 11.05 | 14.25 | 12.65 | 10.97 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 80.00 | 12.05 | 15.60 | 13.83 | 14.48 | +2.63 | +22.20% | 0.17 | 18 | 2 | 4.19 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 81.00 | 13.15 | 16.65 | 14.90 | 14.10 | +7.00 | +98.60% | 0.18 | 13 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 82.00 | 14.05 | 17.70 | 15.88 | 10.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 4:00:07 PM EST |
| 82.50 | 14.55 | 18.00 | 16.28 | 17.14 | +3.71 | +27.63% | 0.20 | 36 | 8 | 4.46 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 84.00 | 16.45 | 19.55 | 18.00 | % | 0.21 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 85.00 | 17.05 | 20.45 | 18.75 | 17.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 86.00 | 18.05 | 21.95 | 20.00 | 18.45 | +0.25 | +1.38% | 0.23 | 4 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 87.50 | 19.55 | 23.20 | 21.38 | 11.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 4:00:07 PM EST |
| 89.00 | 21.05 | 24.95 | 23.00 | 21.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 90.00 | 22.05 | 25.75 | 23.90 | 22.50 | +0.12 | +0.54% | 0.27 | 19 | 4 | 5.76 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 91.00 | 23.05 | 26.85 | 24.95 | % | 0.27 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 92.00 | 24.10 | 27.60 | 25.85 | 18.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 4:00:07 PM EST |
| 93.00 | 25.05 | 28.95 | 27.00 | % | 0.29 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 94.00 | 26.10 | 29.95 | 28.03 | 26.51 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 95.00 | 27.05 | 30.95 | 29.00 | 27.45 | 0.00 | 0.00% | 0.31 | 0 | 4 | 6.59 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 96.00 | 28.45 | 31.50 | 29.98 | % | 0.31 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 97.00 | 29.05 | 32.95 | 31.00 | 29.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 98.00 | 30.50 | 33.50 | 32.00 | 30.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 6.42 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 99.00 | 31.05 | 34.95 | 33.00 | 32.05 | +1.55 | +5.09% | 0.33 | 4 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 100.00 | 32.05 | 35.80 | 33.93 | 33.00 | +1.55 | +4.93% | 0.34 | 4 | 5 | 6.98 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 101.00 | 33.45 | 36.10 | 34.78 | % | 0.34 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 102.00 | 34.20 | 37.95 | 36.08 | % | 0.35 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 105.00 | 37.05 | 40.95 | 39.00 | % | 0.37 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 110.00 | 42.15 | 45.80 | 43.98 | 42.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 115.00 | 47.05 | 50.90 | 48.98 | 47.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.56 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |