Options Chain for 908 DEVICES INC COM (MASS) - $8.41 as of 6/18/2026 5:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 2.20 | 0.98 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.95 | 1.90 | 1.43 | % | 0.19 | 0 | 0 | 1.12 | 0.77 | 0.12 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.32 | -45.72% | 0.04 | 1 | 1,121 | 1.14 | 0.39 | 0.16 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.14 | 0.09 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.04 | 0.04 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | -0.02 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.47 | -0.23 | 0.12 | -0.01 | 5/27/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 1.30 | 2.05 | 1.68 | % | 0.17 | 0 | 0 | 0.95 | -0.61 | 0.16 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 3.30 | 4.50 | 3.90 | % | 0.31 | 0 | 0 | 1.95 | -0.86 | 0.09 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 15.00 | 5.60 | 7.00 | 6.30 | % | 0.42 | 0 | 0 | 2.38 | -0.96 | 0.04 | 0.00 | 6/18/2026 4:00:01 PM EST |