Options Chain for 908 DEVICES INC COM (MASS) - $2.56 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.59 | 0.63 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 67 | 3.49 | 0.00 | 0.02 | 0.00 | 10/31/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.14 | -0.41 | 0.63 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 2.35 | 2.55 | % | 0 | 0 | 1.97 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |