Options Chain for 908 DEVICES INC COM (MASS) - $6.16 as of 9/16/2025 8:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.06 | 0.00 | 0.00% | 1.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:57 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.06 | 0.95 | 0.13 | -0.01 | 8/8/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.73 | 0.08 | 0.17 | -0.02 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 5 | 13 | 8.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 35 | 6.23 | -0.05 | 0.13 | -0.01 | 8/25/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 1.25 | 1.50 | 1.38 | % | 0.18 | 0 | 0 | 2.65 | -0.92 | 0.17 | -0.02 | 9/16/2025 3:59:57 PM EST | |||
| 10.00 | 3.10 | 4.00 | 3.55 | % | 0.35 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 12.50 | 6.20 | 6.50 | 6.35 | % | 0.51 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |