Options Chain for 908 DEVICES INC COM (MASS) - $9.97 as of 9/16/2026 7:59:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.61 | 0.00 | 0.00% | 2.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 2.94 | 0.00 | 0.00% | 0.92 | 0 | 2 | 7.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 3:59:58 PM EST |
| 7.50 | 1.75 | 2.70 | 2.23 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/15/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 563 | 0.83 | 0.44 | 0.59 | -0.03 | 9/14/2026 | 9/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.31 | -0.56 | 0.59 | -0.03 | 8/27/2026 | 9/15/2026 3:59:58 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |