Options Chain for 908 DEVICES INC COM (MASS) - $4.75 as of 4/18/2025 3:06:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.45 | 2.01 | 0.00 | 0.00% | 0 | 236 | 1.92 | 0.97 | 0.04 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.55 | 0.70 | 0.73 | +0.23 | +46.00% | 28 | 302 | 1.37 | 0.52 | 0.22 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.16 | +0.06 | +60.00% | 1 | 26 | 1.42 | 0.16 | 0.13 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 235 | 1.90 | -0.03 | 0.04 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.70 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 28 | 1.32 | -0.48 | 0.22 | -0.01 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 2.75 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.84 | 0.13 | -0.01 | 3/5/2025 | 4/17/2025 4:00:00 PM EST |