Options Chain for 908 DEVICES INC COM (MASS) - $6.42 as of 8/1/2025 8:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.10 | 3.95 | 4.60 | 0.00 | 0.00% | 1.58 | 0 | 161 | 3.79 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | 2.53 | 0.00 | 0.00% | 0.32 | 0 | 129 | 1.65 | 0.89 | 0.14 | -0.01 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 0.03 | 3 | 218 | 1.23 | 0.28 | 0.23 | -0.02 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 123 | 4.02 | 0.03 | 0.05 | 0.00 | 7/28/2025 | 8/1/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 149 | 2.99 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.57 | -0.11 | 0.14 | -0.01 | 7/24/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.35 | +0.15 | +12.50% | 0.18 | 3 | 811 | 1.10 | -0.72 | 0.23 | -0.02 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | % | 0.36 | 0 | 0 | 1.84 | -0.97 | 0.05 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 12.50 | 5.90 | 6.30 | 6.10 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:49 PM EST |