Options Chain for 908 DEVICES INC COM (MASS) - $6.99 as of 2/20/2026 1:39:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 5.00 | 1.45 | 2.45 | 1.95 | 1.99 | +0.04 | +2.06% | 0.39 | 1 | 1 | 2.18 | 0.88 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 0.60 | -0.08 | -11.77% | 0.08 | 5 | 41 | 1.12 | 0.44 | 0.20 | -0.02 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.13 | 0.11 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.03 | 0.03 | 0.00 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | -0.12 | 0.10 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 7.50 | 0.80 | 1.75 | 1.28 | % | 0.17 | 0 | 0 | 1.06 | -0.56 | 0.20 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 2.01 | -0.87 | 0.11 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 12.50 | 5.10 | 6.40 | 5.75 | % | 0.46 | 0 | 0 | 2.71 | -0.97 | 0.03 | 0.00 | 2/20/2026 4:00:00 PM EST |