Options Chain for 908 DEVICES INC COM (MASS) - $7.19 as of 6/13/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | 4.38 | 0.00 | 0.00% | 0 | 9 | 5.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 2.10 | 2.40 | 2.20 | +0.03 | +1.39% | 2 | 184 | 2.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.55 | 0.24 | 0.00 | 0.00% | 0 | 95 | 1.62 | 0.42 | 0.47 | -0.02 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.66 | -0.58 | 0.47 | -0.02 | 6/4/2025 | 6/13/2025 3:59:56 PM EST |
| 10.00 | 2.55 | 2.95 | % | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 12.50 | 5.10 | 5.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |