Options Chain for CENNTRO INC COM (CENN) - $0.84 as of 4/28/2025 2:54:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.75 | 1.65 | 0.00 | 0.00% | 0 | 7 | 4.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:53 PM EST |
| 5.00 | 4.00 | 4.30 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 7.50 | 6.50 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST |