Options Chain for CENNTRO INC COM (CENN) - $0.08 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,946 | 3.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:27:48 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.11 | 0.03 | 0.39 | -0.01 | 4/10/2026 | 4/13/2026 9:27:48 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:27:48 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.43 | 2.50 | % | 0.97 | 2 | 0 | 4/13/2026 | EST | |||||
| 2.50 | 1.80 | 2.45 | 2.13 | 2.35 | 0.00 | 0.00% | 0.85 | 0 | 11 | 3.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:27:48 AM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | % | 0.93 | 0 | 0 | 0.78 | -0.97 | 0.39 | -0.01 | 4/13/2026 9:27:48 AM EST | |||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | 7.40 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.50 | 7.20 | % | 0.96 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:27:48 AM EST |