Options Chain for CENNTRO INC COM (CENN) - $0.53 as of 8/1/2025 3:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.05 | 1.98 | 1.85 | 0.00 | 0.00% | 0.79 | 0 | 5 | 5.98 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 4.40 | 4.70 | 4.55 | % | 0.91 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 6.90 | 7.20 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |