Options Chain for CENNTRO INC COM (CENN) - $1.27 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 7 | 93 | 1.95 | 0.02 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.35 | 1.23 | -0.02 | -1.60% | 1 | 4 | 2.48 | -0.98 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 3.70 | 3.80 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |