Options Chain for CENNTRO INC COM (CENN) - $0.15 as of 12/26/2025 7:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 10 | 1,687 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.50 | 2.28 | 2.30 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:45 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.50 | 6.70 | 7.50 | 7.10 | 7.00 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:45 PM EST |