Options Chain for CENNTRO INC COM (CENN) - $0.17 as of 11/13/2025 3:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 2,317 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.50 | 2.18 | 1.80 | 0.00 | 0.00% | 0.87 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:56 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 7.50 | 6.80 | 7.50 | 7.15 | 7.20 | 0.00 | 0.00% | 0.95 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 3:59:56 PM EST |