Options Chain for CENNTRO INC COM (CENN) - $1.42 as of 3/28/2024 11:06:31 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 61 | 2.82 | 0.10 | 0.32 | 0.00 | 3/27/2024 | 3/28/2024 9:58:50 AM EST |
2.50 | 0.00 | 0.05 | % | 0 | 612 | EST | |||||||
5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.12 | 0.00 | 0.01 | 0.00 | 2/15/2024 | 3/28/2024 9:58:50 AM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 419 | 1/23/2024 | EST | ||||
7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 9:58:50 AM EST |
7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.95 | 1.70 | % | 0 | 0 | 3.40 | -0.90 | 0.32 | 0.00 | 3/28/2024 9:58:50 AM EST | |||
2.50 | 2.10 | 2.60 | % | 0 | 0 | EST | |||||||
5.00 | 3.40 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2024 9:58:50 AM EST | |||
5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
7.50 | 5.90 | 6.30 | 6.20 | 0.00 | 0.00% | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 3/28/2024 9:58:50 AM EST |
7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |